조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,140 | ▲ 80 | +7.55% | 1,060 | 1,188 | 1,040 | 156,161 |
| 26.07.15 | 1,060 | ▲ 30 | +2.91% | 1,030 | 1,061 | 1,019 | 19,698 |
| 26.07.14 | 1,030 | ▲ 15 | +1.48% | 1,021 | 1,087 | 1,017 | 62,609 |
| 26.07.13 | 1,015 | ▼ 39 | -3.70% | 1,059 | 1,081 | 1,015 | 23,311 |
| 26.07.10 | 1,054 | ▲ 7 | +0.67% | 1,005 | 1,084 | 1,005 | 61,279 |
| 26.07.09 | 1,047 | ▲ 16 | +1.55% | 1,030 | 1,090 | 980 | 47,463 |
| 26.07.08 | 1,031 | ▼ 1 | -0.10% | 1,043 | 1,074 | 1,003 | 21,758 |
| 26.07.07 | 1,032 | ▼ 10 | -0.96% | 1,033 | 1,093 | 1,005 | 45,540 |
| 26.07.06 | 1,042 | ▼ 34 | -3.16% | 1,067 | 1,076 | 1,021 | 26,049 |
| 26.07.03 | 1,076 | ▲ 48 | +4.67% | 1,020 | 1,089 | 1,013 | 20,058 |
| 26.07.02 | 1,028 | ▼ 4 | -0.39% | 1,032 | 1,063 | 1,011 | 31,158 |
| 26.07.01 | 1,032 | ▲ 2 | +0.19% | 1,030 | 1,059 | 1,000 | 85,638 |
| 26.06.30 | 1,030 | ▲ 14 | +1.38% | 1,016 | 1,110 | 980 | 125,274 |
| 26.06.29 | 1,016 | ▲ 145 | +16.65% | 855 | 1,036 | 850 | 196,324 |
| 26.06.26 | 871 | ▼ 64 | -6.84% | 881 | 934 | 830 | 76,304 |
| 26.06.25 | 935 | ▼ 23 | -2.40% | 960 | 993 | 894 | 55,013 |
| 26.06.24 | 958 | ▼ 1 | -0.10% | 959 | 1,006 | 938 | 113,130 |
| 26.06.23 | 959 | ▼ 17 | -1.74% | 976 | 998 | 953 | 77,424 |
| 26.06.22 | 976 | ▼ 12 | -1.21% | 935 | 988 | 935 | 44,294 |
| 26.06.19 | 988 | ▼ 2 | -0.20% | 990 | 1,012 | 939 | 114,964 |