조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.13 | 1,160 | - 0 | 0.00% | 1,159 | 1,176 | 1,123 | 30,924 |
| 26.11.12 | 1,160 | ▼ 10 | -0.85% | 1,199 | 1,199 | 1,134 | 6,132 |
| 26.11.11 | 1,170 | ▲ 45 | +4.00% | 1,150 | 1,195 | 1,123 | 7,892 |
| 26.11.10 | 1,125 | ▼ 21 | -1.83% | 1,193 | 1,193 | 1,116 | 11,177 |
| 26.11.09 | 1,146 | ▲ 14 | +1.24% | 1,115 | 1,178 | 1,115 | 6,424 |
| 26.11.06 | 1,132 | ▼ 8 | -0.70% | 1,121 | 1,194 | 1,082 | 20,642 |
| 26.11.05 | 1,140 | ▲ 6 | +0.53% | 1,135 | 1,150 | 1,100 | 24,567 |
| 26.11.04 | 1,134 | ▲ 24 | +2.16% | 1,110 | 1,161 | 1,095 | 18,616 |
| 26.11.03 | 1,110 | ▼ 8 | -0.72% | 1,130 | 1,130 | 1,100 | 16,191 |
| 26.11.02 | 1,118 | ▼ 33 | -2.87% | 1,132 | 1,157 | 1,073 | 10,230 |
| 26.10.30 | 1,151 | ▲ 11 | +0.96% | 1,134 | 1,193 | 1,104 | 3,626 |
| 26.10.29 | 1,140 | ▼ 13 | -1.13% | 1,154 | 1,187 | 1,117 | 26,788 |
| 26.10.28 | 1,153 | ▼ 34 | -2.86% | 1,160 | 1,239 | 1,145 | 10,850 |
| 26.10.27 | 1,187 | ▲ 12 | +1.02% | 1,156 | 1,199 | 1,156 | 848 |
| 26.10.26 | 1,175 | ▲ 25 | +2.17% | 1,105 | 1,198 | 1,105 | 12,530 |
| 26.10.23 | 1,150 | ▼ 21 | -1.79% | 1,170 | 1,170 | 1,140 | 26,560 |
| 26.10.22 | 1,171 | ▼ 18 | -1.51% | 1,189 | 1,189 | 1,140 | 12,564 |
| 26.10.21 | 1,189 | ▼ 1 | -0.08% | 1,170 | 1,189 | 1,156 | 10,514 |
| 26.10.20 | 1,190 | ▲ 3 | +0.25% | 1,192 | 1,204 | 1,148 | 9,488 |
| 26.10.19 | 1,187 | ▲ 5 | +0.42% | 1,187 | 1,203 | 1,139 | 11,068 |