조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 4,840 | ▲ 80 | +1.68% | 4,660 | 4,845 | 4,625 | 23,599 |
| 26.05.15 | 4,760 | ▼ 35 | -0.73% | 4,795 | 4,795 | 4,595 | 31,147 |
| 26.05.14 | 4,795 | ▲ 140 | +3.01% | 4,685 | 4,810 | 4,590 | 26,177 |
| 26.05.13 | 4,655 | ▲ 65 | +1.42% | 4,590 | 4,655 | 4,560 | 7,198 |
| 26.05.12 | 4,590 | ▼ 65 | -1.40% | 4,655 | 4,690 | 4,580 | 9,684 |
| 26.05.11 | 4,655 | ▼ 205 | -4.22% | 4,860 | 4,860 | 4,655 | 18,532 |
| 26.05.08 | 4,860 | ▲ 5 | +0.10% | 4,835 | 4,860 | 4,770 | 14,700 |
| 26.05.07 | 4,855 | ▼ 70 | -1.42% | 4,925 | 4,925 | 4,805 | 11,240 |
| 26.05.06 | 4,925 | ▼ 30 | -0.61% | 4,955 | 4,955 | 4,855 | 18,543 |
| 26.05.04 | 4,955 | ▲ 10 | +0.20% | 4,950 | 4,960 | 4,925 | 3,967 |
| 26.04.30 | 4,945 | ▼ 35 | -0.70% | 4,980 | 4,980 | 4,920 | 7,996 |
| 26.04.29 | 4,980 | ▼ 10 | -0.20% | 4,990 | 4,990 | 4,945 | 6,196 |
| 26.04.28 | 4,990 | ▲ 40 | +0.81% | 4,985 | 5,000 | 4,935 | 9,657 |
| 26.04.27 | 4,950 | ▼ 20 | -0.40% | 4,990 | 4,990 | 4,930 | 3,756 |
| 26.04.24 | 4,970 | ▲ 20 | +0.40% | 4,990 | 4,990 | 4,940 | 6,009 |
| 26.04.23 | 4,950 | ▼ 30 | -0.60% | 5,020 | 5,020 | 4,915 | 9,529 |
| 26.04.22 | 4,980 | ▼ 50 | -0.99% | 5,030 | 5,030 | 4,980 | 2,246 |
| 26.04.21 | 5,030 | ▼ 10 | -0.20% | 5,070 | 5,070 | 4,975 | 6,026 |
| 26.04.20 | 5,040 | ▼ 10 | -0.20% | 5,050 | 5,050 | 4,995 | 4,921 |
| 26.04.17 | 5,050 | ▼ 20 | -0.39% | 5,070 | 5,070 | 5,010 | 2,921 |