조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 4,775 | ▲ 40 | +0.84% | 4,720 | 4,775 | 4,680 | 16,434 |
| 26.06.16 | 4,735 | ▼ 10 | -0.21% | 4,705 | 4,785 | 4,690 | 9,650 |
| 26.06.15 | 4,745 | ▲ 5 | +0.11% | 4,675 | 4,745 | 4,625 | 30,127 |
| 26.06.12 | 4,740 | ▲ 45 | +0.96% | 4,660 | 4,740 | 4,590 | 26,633 |
| 26.06.11 | 4,695 | ▲ 40 | +0.86% | 4,620 | 4,695 | 4,565 | 13,272 |
| 26.06.10 | 4,655 | ▼ 35 | -0.75% | 4,655 | 4,690 | 4,550 | 7,990 |
| 26.06.09 | 4,690 | ▲ 100 | +2.18% | 4,555 | 4,695 | 4,500 | 14,554 |
| 26.06.08 | 4,590 | ▼ 40 | -0.86% | 4,595 | 4,630 | 4,480 | 10,012 |
| 26.06.05 | 4,630 | - 0 | 0.00% | 4,630 | 4,630 | 4,600 | 1,402 |
| 26.06.04 | 4,630 | - 0 | 0.00% | 4,630 | 4,690 | 4,600 | 3,343 |
| 26.06.02 | 4,630 | ▼ 60 | -1.28% | 4,655 | 4,685 | 4,560 | 2,830 |
| 26.06.01 | 4,690 | ▲ 20 | +0.43% | 4,690 | 4,700 | 4,590 | 4,533 |
| 26.05.29 | 4,670 | ▼ 120 | -2.51% | 4,755 | 4,785 | 4,600 | 38,112 |
| 26.05.28 | 4,790 | - 0 | 0.00% | 4,755 | 4,845 | 4,625 | 34,152 |
| 26.05.27 | 4,790 | ▼ 40 | -0.83% | 4,845 | 4,845 | 4,710 | 15,594 |
| 26.05.26 | 4,830 | ▲ 30 | +0.63% | 4,765 | 4,835 | 4,745 | 11,197 |
| 26.05.22 | 4,800 | ▲ 65 | +1.37% | 4,720 | 4,800 | 4,715 | 34,351 |
| 26.05.21 | 4,735 | ▼ 95 | -1.97% | 4,765 | 4,845 | 4,710 | 16,816 |
| 26.05.20 | 4,830 | ▼ 10 | -0.21% | 4,805 | 4,840 | 4,640 | 11,414 |
| 26.05.19 | 4,840 | - 0 | 0.00% | 4,805 | 4,840 | 4,740 | 11,357 |