조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 4,900 | ▲ 50 | +1.03% | 4,800 | 4,930 | 4,725 | 4,121 |
| 26.10.14 | 4,850 | ▲ 20 | +0.41% | 4,830 | 4,870 | 4,770 | 3,456 |
| 26.10.13 | 4,830 | ▲ 30 | +0.63% | 4,755 | 4,850 | 4,705 | 6,870 |
| 26.10.12 | 4,800 | ▼ 15 | -0.31% | 4,815 | 4,850 | 4,720 | 2,306 |
| 26.10.08 | 4,815 | - 0 | 0.00% | 4,815 | 4,840 | 4,770 | 1,078 |
| 26.10.07 | 4,815 | ▼ 20 | -0.41% | 4,835 | 4,850 | 4,780 | 892 |
| 26.10.06 | 4,835 | ▲ 15 | +0.31% | 4,825 | 4,850 | 4,775 | 1,683 |
| 26.10.02 | 4,820 | ▼ 70 | -1.43% | 4,890 | 4,900 | 4,770 | 9,083 |
| 26.10.01 | 4,890 | - 0 | 0.00% | 4,890 | 4,890 | 4,850 | 1,489 |
| 26.09.30 | 4,890 | ▲ 20 | +0.41% | 4,870 | 4,890 | 4,820 | 5,340 |
| 26.09.29 | 4,870 | ▼ 5 | -0.10% | 4,875 | 4,875 | 4,835 | 262 |
| 26.09.28 | 4,875 | ▲ 25 | +0.52% | 4,840 | 4,875 | 4,810 | 2,985 |
| 26.09.23 | 4,850 | ▼ 30 | -0.61% | 4,885 | 4,885 | 4,800 | 1,993 |
| 26.09.22 | 4,880 | ▼ 45 | -0.91% | 4,920 | 4,920 | 4,800 | 3,148 |
| 26.09.21 | 4,925 | ▼ 15 | -0.30% | 4,935 | 4,965 | 4,870 | 1,832 |
| 26.09.18 | 4,940 | ▲ 5 | +0.10% | 4,935 | 4,960 | 4,895 | 4,903 |
| 26.09.17 | 4,935 | - 0 | 0.00% | 4,935 | 4,970 | 4,900 | 1,168 |
| 26.09.16 | 4,935 | ▼ 10 | -0.20% | 4,940 | 4,995 | 4,860 | 7,342 |
| 26.09.15 | 4,945 | ▼ 65 | -1.30% | 5,000 | 5,100 | 4,890 | 29,769 |
| 26.09.14 | 5,010 | ▲ 25 | +0.50% | 4,970 | 5,390 | 4,785 | 58,701 |