조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 396,000 | ▼ 24,000 | -5.71% | 430,000 | 435,500 | 388,000 | 184,310 |
| 26.05.14 | 420,000 | ▲ 9,500 | +2.31% | 413,000 | 426,000 | 412,000 | 201,636 |
| 26.05.13 | 410,500 | ▼ 9,500 | -2.26% | 417,500 | 419,500 | 404,000 | 130,303 |
| 26.05.12 | 420,000 | ▼ 39,000 | -8.50% | 469,500 | 476,000 | 400,500 | 319,002 |
| 26.05.11 | 459,000 | ▲ 6,500 | +1.44% | 465,500 | 484,000 | 455,500 | 184,857 |
| 26.05.08 | 452,500 | ▼ 13,500 | -2.90% | 453,000 | 463,500 | 450,000 | 417 |
| 26.05.07 | 466,000 | ▼ 18,500 | -3.82% | 471,000 | 471,000 | 447,000 | 215,193 |
| 26.05.06 | 484,500 | ▲ 62,000 | +14.67% | 463,000 | 492,500 | 451,500 | 580,954 |
| 26.05.04 | 422,500 | ▲ 24,500 | +6.16% | 406,000 | 430,000 | 396,000 | 299,421 |
| 26.04.30 | 398,000 | ▼ 25,500 | -6.02% | 426,000 | 431,000 | 396,000 | 339,619 |
| 26.04.29 | 423,500 | ▼ 22,000 | -4.94% | 448,000 | 448,000 | 421,000 | 166,101 |
| 26.04.28 | 445,500 | ▼ 7,500 | -1.66% | 452,500 | 464,500 | 444,500 | 135,760 |
| 26.04.27 | 453,000 | ▲ 3,500 | +0.78% | 456,000 | 464,000 | 442,000 | 129,872 |
| 26.04.24 | 449,500 | ▲ 3,000 | +0.67% | 447,500 | 459,500 | 447,500 | 96,220 |
| 26.04.23 | 446,500 | ▲ 2,500 | +0.56% | 461,500 | 469,000 | 435,500 | 132,691 |
| 26.04.22 | 444,000 | ▼ 7,500 | -1.66% | 453,000 | 453,000 | 437,000 | 128,383 |
| 26.04.21 | 451,500 | ▲ 8,500 | +1.92% | 446,000 | 454,000 | 440,000 | 156,523 |
| 26.04.20 | 443,000 | ▼ 5,000 | -1.12% | 450,000 | 452,500 | 440,500 | 94,296 |
| 26.04.17 | 448,000 | ▼ 11,500 | -2.50% | 461,000 | 461,500 | 446,500 | 105,396 |
| 26.04.16 | 459,500 | ▼ 6,500 | -1.39% | 472,000 | 472,000 | 457,000 | 146,451 |