조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 390,000 | ▲ 22,500 | +6.12% | 373,500 | 398,000 | 373,000 | 380,365 |
| 26.06.15 | 367,500 | ▲ 4,000 | +1.10% | 375,500 | 379,000 | 364,500 | 108,218 |
| 26.06.12 | 363,500 | ▲ 22,000 | +6.44% | 366,500 | 375,000 | 357,500 | 157,759 |
| 26.06.11 | 341,500 | ▼ 1,000 | -0.29% | 331,500 | 350,500 | 324,000 | 235,137 |
| 26.06.10 | 342,500 | ▼ 15,000 | -4.20% | 343,500 | 353,000 | 329,500 | 135,322 |
| 26.06.09 | 357,500 | ▲ 27,000 | +8.17% | 339,500 | 360,000 | 335,000 | 93,798 |
| 26.06.08 | 330,500 | ▼ 33,500 | -9.20% | 331,500 | 344,500 | 325,000 | 122,007 |
| 26.06.05 | 364,000 | ▼ 8,000 | -2.15% | 380,500 | 389,500 | 361,000 | 123,183 |
| 26.06.04 | 372,000 | ▲ 8,000 | +2.20% | 366,000 | 377,000 | 364,500 | 97,939 |
| 26.06.02 | 364,000 | ▼ 17,000 | -4.46% | 384,500 | 385,000 | 359,500 | 116,169 |
| 26.06.01 | 381,000 | ▲ 10,500 | +2.83% | 370,500 | 397,500 | 368,000 | 171,058 |
| 26.05.29 | 370,500 | ▼ 500 | -0.13% | 378,000 | 379,000 | 359,000 | 145,229 |
| 26.05.28 | 371,000 | ▼ 20,000 | -5.12% | 390,500 | 391,000 | 357,500 | 198,862 |
| 26.05.27 | 391,000 | ▼ 9,500 | -2.37% | 406,500 | 412,500 | 390,000 | 98,105 |
| 26.05.26 | 400,500 | ▼ 6,500 | -1.60% | 415,000 | 421,000 | 400,000 | 95,220 |
| 26.05.22 | 407,000 | ▼ 3,000 | -0.73% | 409,000 | 416,000 | 395,500 | 163,071 |
| 26.05.21 | 410,000 | ▲ 46,500 | +12.79% | 376,500 | 415,500 | 374,500 | 190,662 |
| 26.05.20 | 363,500 | ▼ 14,000 | -3.71% | 381,000 | 381,000 | 353,500 | 132,335 |
| 26.05.19 | 377,500 | ▼ 12,500 | -3.21% | 386,500 | 391,500 | 371,000 | 98,069 |
| 26.05.18 | 390,000 | ▼ 6,000 | -1.52% | 392,000 | 398,000 | 368,500 | 109,654 |