조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 226,000 | ▼ 4,000 | -1.74% | 230,000 | 233,500 | 221,250 | 82,011 |
| 26.10.13 | 230,000 | ▼ 8,000 | -3.36% | 228,000 | 230,500 | 221,000 | 189,197 |
| 26.10.12 | 238,000 | ▼ 5,000 | -2.06% | 242,000 | 243,500 | 235,000 | 101,034 |
| 26.10.08 | 243,000 | ▼ 4,000 | -1.62% | 245,000 | 247,000 | 240,000 | 101,931 |
| 26.10.07 | 247,000 | ▼ 6,000 | -2.37% | 252,000 | 254,500 | 244,500 | 78,201 |
| 26.10.06 | 253,000 | ▼ 6,500 | -2.50% | 260,000 | 261,500 | 251,000 | 58,359 |
| 26.10.02 | 259,500 | ▼ 3,000 | -1.14% | 262,000 | 262,000 | 254,500 | 58,659 |
| 26.10.01 | 262,500 | ▲ 11,000 | +4.37% | 253,000 | 264,500 | 245,000 | 113,992 |
| 26.09.30 | 251,500 | ▼ 4,000 | -1.57% | 255,500 | 257,500 | 251,000 | 55,308 |
| 26.09.29 | 255,500 | ▼ 1,500 | -0.58% | 256,500 | 257,000 | 249,000 | 75,324 |
| 26.09.28 | 257,000 | ▼ 9,000 | -3.38% | 264,500 | 265,000 | 254,000 | 81,237 |
| 26.09.23 | 266,000 | ▲ 4,000 | +1.53% | 264,000 | 269,000 | 261,500 | 54,011 |
| 26.09.22 | 262,000 | ▼ 2,500 | -0.95% | 268,000 | 272,500 | 259,000 | 73,703 |
| 26.09.21 | 264,500 | ▲ 2,000 | +0.76% | 262,000 | 264,500 | 260,500 | 31,060 |
| 26.09.18 | 262,500 | ▼ 500 | -0.19% | 267,000 | 268,000 | 261,500 | 44,009 |
| 26.09.17 | 263,000 | ▼ 4,000 | -1.50% | 270,500 | 271,000 | 262,000 | 89,655 |
| 26.09.16 | 267,000 | ▼ 1,500 | -0.56% | 269,000 | 269,500 | 264,000 | 37,923 |
| 26.09.15 | 268,500 | ▼ 7,500 | -2.72% | 274,000 | 274,500 | 264,500 | 79,472 |
| 26.09.14 | 276,000 | ▼ 2,000 | -0.72% | 278,500 | 278,500 | 272,500 | 45,042 |
| 26.09.11 | 278,000 | ▲ 3,500 | +1.28% | 270,000 | 279,000 | 268,000 | 48,718 |