조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,470 | ▼ 165 | -3.56% | 4,635 | 4,800 | 4,355 | 726,610 |
| 26.05.14 | 4,635 | ▼ 215 | -4.43% | 4,885 | 5,080 | 4,525 | 1,134,969 |
| 26.05.13 | 4,850 | ▼ 105 | -2.12% | 4,955 | 4,960 | 4,810 | 539,244 |
| 26.05.12 | 4,955 | ▼ 55 | -1.10% | 5,100 | 5,140 | 4,755 | 1,015,359 |
| 26.05.11 | 5,010 | ▼ 150 | -2.91% | 5,270 | 5,410 | 5,000 | 940 |
| 26.05.08 | 5,160 | ▼ 50 | -0.96% | 5,210 | 5,330 | 4,960 | 832,780 |
| 26.05.07 | 5,210 | ▲ 250 | +5.04% | 5,050 | 5,300 | 5,000 | 1,709,930 |
| 26.05.06 | 4,960 | ▼ 60 | -1.20% | 5,100 | 5,110 | 4,650 | 1,124,772 |
| 26.05.04 | 5,020 | - 0 | 0.00% | 5,040 | 5,270 | 5,020 | 371 |
| 26.04.30 | 5,020 | ▼ 20 | -0.40% | 5,090 | 5,430 | 4,975 | 1,507,960 |
| 26.04.29 | 5,040 | ▲ 85 | +1.72% | 4,955 | 5,060 | 4,910 | 412,950 |
| 26.04.28 | 4,955 | ▼ 175 | -3.41% | 5,130 | 5,130 | 4,955 | 738,816 |
| 26.04.27 | 5,130 | ▼ 10 | -0.19% | 5,150 | 5,200 | 5,030 | 552,603 |
| 26.04.24 | 5,140 | ▲ 100 | +1.98% | 5,050 | 5,140 | 4,920 | 546,883 |
| 26.04.23 | 5,040 | ▼ 160 | -3.08% | 5,200 | 5,240 | 4,910 | 1,165,060 |
| 26.04.22 | 5,200 | ▼ 220 | -4.06% | 5,330 | 5,330 | 5,140 | 905,911 |
| 26.04.21 | 5,420 | ▲ 110 | +2.07% | 5,410 | 5,600 | 5,320 | 1,227,312 |
| 26.04.20 | 5,310 | ▲ 30 | +0.57% | 5,280 | 5,330 | 5,080 | 728,250 |
| 26.04.17 | 5,280 | ▲ 90 | +1.73% | 5,230 | 5,340 | 5,180 | 737,836 |
| 26.04.16 | 5,190 | ▼ 200 | -3.71% | 5,410 | 5,410 | 5,150 | 1,385,930 |