조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,400 | ▼ 30 | -0.87% | 3,495 | 3,555 | 3,375 | 296,069 |
| 26.06.15 | 3,430 | ▲ 65 | +1.93% | 3,495 | 3,600 | 3,410 | 306,416 |
| 26.06.12 | 3,365 | ▲ 190 | +5.98% | 3,385 | 3,470 | 3,220 | 565,427 |
| 26.06.11 | 3,175 | ▼ 10 | -0.31% | 3,130 | 3,190 | 3,055 | 135,342 |
| 26.06.10 | 3,185 | ▼ 95 | -2.90% | 3,280 | 3,285 | 3,085 | 302,672 |
| 26.06.09 | 3,280 | ▲ 105 | +3.31% | 3,265 | 3,340 | 3,200 | 215,690 |
| 26.06.08 | 3,175 | ▼ 290 | -8.37% | 3,150 | 3,310 | 3,150 | 306,778 |
| 26.06.05 | 3,465 | ▼ 35 | -1.00% | 3,425 | 3,660 | 3,305 | 285,414 |
| 26.06.04 | 3,500 | ▼ 40 | -1.13% | 3,540 | 3,700 | 3,475 | 271,173 |
| 26.06.02 | 3,540 | ▼ 150 | -4.07% | 3,585 | 3,675 | 3,405 | 461,513 |
| 26.06.01 | 3,690 | ▼ 170 | -4.40% | 3,860 | 3,860 | 3,580 | 501,165 |
| 26.05.29 | 3,860 | ▼ 20 | -0.52% | 3,915 | 4,005 | 3,730 | 375,158 |
| 26.05.28 | 3,880 | ▼ 175 | -4.32% | 4,095 | 4,100 | 3,775 | 477,984 |
| 26.05.27 | 4,055 | ▼ 185 | -4.36% | 4,250 | 4,270 | 4,040 | 454,400 |
| 26.05.26 | 4,240 | ▼ 170 | -3.85% | 4,480 | 4,545 | 4,205 | 496,299 |
| 26.05.22 | 4,410 | ▲ 140 | +3.28% | 4,315 | 4,530 | 4,310 | 491,615 |
| 26.05.21 | 4,270 | ▲ 175 | +4.27% | 4,200 | 4,350 | 4,165 | 378,924 |
| 26.05.20 | 4,095 | ▼ 190 | -4.43% | 4,245 | 4,250 | 3,985 | 551,481 |
| 26.05.19 | 4,285 | ▼ 105 | -2.39% | 4,410 | 4,465 | 4,180 | 312,078 |
| 26.05.18 | 4,390 | ▼ 80 | -1.79% | 4,430 | 4,430 | 4,190 | 432,715 |