본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,575▼ 15-0.58%2,6052,6502,515143,315
26.10.132,590▼ 85-3.18%2,6352,6402,480227,253
26.10.122,675▼ 145-5.14%2,8002,8352,660165,267
26.10.082,820▼ 65-2.25%2,8252,9002,770281,698
26.10.072,885▼ 125-4.15%3,0053,0502,865353,339
26.10.063,010▲ 15+0.50%3,0003,1152,920969,080
26.10.022,995▲ 405+15.64%2,6153,1202,6002,648,921
26.10.012,590▲ 85+3.39%2,5102,6202,490116,155
26.09.302,505▲ 30+1.21%2,4752,5652,47560,917
26.09.292,475▼ 75-2.94%2,5452,5452,425135,945
26.09.282,550▲ 35+1.39%2,5202,5652,480119,218
26.09.232,515▲ 25+1.00%2,5252,5252,465102,072
26.09.222,490▼ 20-0.80%2,5502,5902,470131,853
26.09.212,510▼ 115-4.38%2,6452,6552,495200,712
26.09.182,625▲ 65+2.54%2,6202,7202,585392,276
26.09.172,560▼ 40-1.54%2,6002,6302,540209,691
26.09.162,600▲ 275+11.83%2,3502,6852,325987,008
26.09.152,325▼ 15-0.64%2,3452,4002,32053,541
26.09.142,340▼ 50-2.09%2,4002,4302,34088,176
26.09.112,390▲ 35+1.49%2,3252,4452,30064,321