조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,990 | ▲ 20 | +0.25% | 7,970 | 8,080 | 7,890 | 28,874 |
| 26.05.14 | 7,970 | ▲ 30 | +0.38% | 7,940 | 8,040 | 7,930 | 8,884 |
| 26.05.13 | 7,940 | ▼ 40 | -0.50% | 7,950 | 8,010 | 7,880 | 35,164 |
| 26.05.12 | 7,980 | ▼ 70 | -0.87% | 8,050 | 8,190 | 7,920 | 49,716 |
| 26.05.11 | 8,050 | ▼ 80 | -0.98% | 8,130 | 8,130 | 8,030 | 27,134 |
| 26.05.08 | 8,130 | ▼ 50 | -0.61% | 8,180 | 8,280 | 8,050 | 42,312 |
| 26.05.07 | 8,180 | ▲ 50 | +0.62% | 8,130 | 8,250 | 8,100 | 21,701 |
| 26.05.06 | 8,130 | ▼ 210 | -2.52% | 8,340 | 8,360 | 8,090 | 48,772 |
| 26.05.04 | 8,340 | ▼ 50 | -0.60% | 8,390 | 8,460 | 8,310 | 25,626 |
| 26.04.30 | 8,390 | ▼ 10 | -0.12% | 8,400 | 8,420 | 8,280 | 18,491 |
| 26.04.29 | 8,400 | ▼ 70 | -0.83% | 8,470 | 8,490 | 8,330 | 23,877 |
| 26.04.28 | 8,470 | ▲ 60 | +0.71% | 8,500 | 8,580 | 8,360 | 39,610 |
| 26.04.27 | 8,410 | ▲ 70 | +0.84% | 8,410 | 8,570 | 8,380 | 34,914 |
| 26.04.24 | 8,340 | ▲ 250 | +3.09% | 8,090 | 8,630 | 8,050 | 87,203 |
| 26.04.23 | 8,090 | ▼ 50 | -0.61% | 8,180 | 8,190 | 8,050 | 35,160 |
| 26.04.22 | 8,140 | ▼ 30 | -0.37% | 8,060 | 8,260 | 8,060 | 31,140 |
| 26.04.21 | 8,170 | - 0 | 0.00% | 8,280 | 8,280 | 8,150 | 7,905 |
| 26.04.20 | 8,170 | ▲ 40 | +0.49% | 8,130 | 8,460 | 8,100 | 33,339 |
| 26.04.17 | 8,130 | ▼ 90 | -1.09% | 8,250 | 8,250 | 8,120 | 18,744 |
| 26.04.16 | 8,220 | ▲ 60 | +0.74% | 8,160 | 8,230 | 8,110 | 49,593 |