조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,900 | ▲ 10 | +0.13% | 8,000 | 8,000 | 7,840 | 15,574 |
| 26.06.15 | 7,890 | ▼ 30 | -0.38% | 7,920 | 8,040 | 7,810 | 19,213 |
| 26.06.12 | 7,920 | ▲ 140 | +1.80% | 7,790 | 7,950 | 7,780 | 22,810 |
| 26.06.11 | 7,780 | ▼ 80 | -1.02% | 7,880 | 7,900 | 7,700 | 27,103 |
| 26.06.10 | 7,860 | ▲ 20 | +0.26% | 7,880 | 7,890 | 7,760 | 21,254 |
| 26.06.09 | 7,840 | ▲ 210 | +2.75% | 7,640 | 7,900 | 7,600 | 16,224 |
| 26.06.08 | 7,630 | ▼ 70 | -0.91% | 7,700 | 7,710 | 7,450 | 39,127 |
| 26.06.05 | 7,700 | ▼ 70 | -0.90% | 7,770 | 7,840 | 7,570 | 22,561 |
| 26.06.04 | 7,770 | ▼ 80 | -1.02% | 7,900 | 7,900 | 7,660 | 20,415 |
| 26.06.02 | 7,850 | ▲ 130 | +1.68% | 7,720 | 7,860 | 7,630 | 28,347 |
| 26.06.01 | 7,720 | ▼ 10 | -0.13% | 7,730 | 7,920 | 7,510 | 20,948 |
| 26.05.29 | 7,730 | ▼ 210 | -2.64% | 7,770 | 7,930 | 7,650 | 48,575 |
| 26.05.28 | 7,940 | ▲ 150 | +1.93% | 7,800 | 7,940 | 7,700 | 35,272 |
| 26.05.27 | 7,790 | ▼ 90 | -1.14% | 7,880 | 7,900 | 7,700 | 29,115 |
| 26.05.26 | 7,880 | ▼ 90 | -1.13% | 8,000 | 8,030 | 7,820 | 14,384 |
| 26.05.22 | 7,970 | ▲ 160 | +2.05% | 7,810 | 7,990 | 7,810 | 16,912 |
| 26.05.21 | 7,810 | - 0 | 0.00% | 7,950 | 7,980 | 7,810 | 12,716 |
| 26.05.20 | 7,810 | ▼ 90 | -1.14% | 7,900 | 7,910 | 7,790 | 28,022 |
| 26.05.19 | 7,900 | - 0 | 0.00% | 8,010 | 8,010 | 7,840 | 19,742 |
| 26.05.18 | 7,900 | ▼ 90 | -1.13% | 7,990 | 8,010 | 7,880 | 30,206 |