조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,320 | ▲ 70 | +0.97% | 7,300 | 7,330 | 7,270 | 1,656 |
| 26.10.13 | 7,250 | ▼ 30 | -0.41% | 7,270 | 7,300 | 7,160 | 13,379 |
| 26.10.12 | 7,280 | ▼ 110 | -1.49% | 7,400 | 7,420 | 7,250 | 7,587 |
| 26.10.08 | 7,390 | ▼ 20 | -0.27% | 7,400 | 7,460 | 7,340 | 4,450 |
| 26.10.07 | 7,410 | ▼ 10 | -0.13% | 7,450 | 7,470 | 7,400 | 4,722 |
| 26.10.06 | 7,420 | ▼ 70 | -0.93% | 7,490 | 7,520 | 7,410 | 4,415 |
| 26.10.02 | 7,490 | ▲ 30 | +0.40% | 7,400 | 7,490 | 7,380 | 1,291 |
| 26.10.01 | 7,460 | ▼ 60 | -0.80% | 7,520 | 7,520 | 7,350 | 15,586 |
| 26.09.30 | 7,520 | - 0 | 0.00% | 7,480 | 7,580 | 7,480 | 1,220 |
| 26.09.29 | 7,520 | ▲ 80 | +1.08% | 7,450 | 7,520 | 7,430 | 3,633 |
| 26.09.28 | 7,440 | ▼ 70 | -0.93% | 7,450 | 7,500 | 7,410 | 13,419 |
| 26.09.23 | 7,510 | ▲ 20 | +0.27% | 7,490 | 7,550 | 7,490 | 1,496 |
| 26.09.22 | 7,490 | ▼ 20 | -0.27% | 7,500 | 7,500 | 7,450 | 4,479 |
| 26.09.21 | 7,510 | ▼ 80 | -1.05% | 7,590 | 7,590 | 7,440 | 6,675 |
| 26.09.18 | 7,590 | - 0 | 0.00% | 7,600 | 7,650 | 7,540 | 4,805 |
| 26.09.17 | 7,590 | ▲ 80 | +1.07% | 7,530 | 7,630 | 7,530 | 12,893 |
| 26.09.16 | 7,510 | ▼ 30 | -0.40% | 7,530 | 7,600 | 7,510 | 9,673 |
| 26.09.15 | 7,540 | ▼ 110 | -1.44% | 7,600 | 7,750 | 7,540 | 7,596 |
| 26.09.14 | 7,650 | ▲ 70 | +0.92% | 7,580 | 7,660 | 7,550 | 3,079 |
| 26.09.11 | 7,580 | - 0 | 0.00% | 7,550 | 7,650 | 7,550 | 1,109 |