조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,560 | ▼ 110 | -1.27% | 8,670 | 8,820 | 8,410 | 138,956 |
| 26.05.14 | 8,670 | ▲ 130 | +1.52% | 8,680 | 8,760 | 8,460 | 52,600 |
| 26.05.13 | 8,540 | ▲ 20 | +0.23% | 8,520 | 8,775 | 8,410 | 119,945 |
| 26.05.12 | 8,520 | ▼ 450 | -5.02% | 9,020 | 9,020 | 8,480 | 202,876 |
| 26.05.11 | 8,970 | ▼ 440 | -4.68% | 9,390 | 9,390 | 8,970 | 119,902 |
| 26.05.08 | 9,410 | ▼ 330 | -3.39% | 9,660 | 9,700 | 9,190 | 180,054 |
| 26.05.07 | 9,740 | ▲ 60 | +0.62% | 9,950 | 10,430 | 9,510 | 512,972 |
| 26.05.06 | 9,680 | ▲ 60 | +0.62% | 10,030 | 10,030 | 9,680 | 234 |
| 26.05.04 | 9,620 | ▼ 30 | -0.31% | 9,700 | 9,850 | 9,600 | 158,906 |
| 26.04.30 | 9,650 | ▼ 600 | -5.85% | 10,290 | 10,290 | 9,640 | 350,384 |
| 26.04.29 | 10,250 | ▲ 50 | +0.49% | 10,300 | 10,630 | 10,220 | 889,989 |
| 26.04.28 | 10,200 | ▲ 400 | +4.08% | 9,800 | 11,680 | 9,750 | 6,182,426 |
| 26.04.27 | 9,800 | ▼ 140 | -1.41% | 10,100 | 10,100 | 9,750 | 239,682 |
| 26.04.24 | 9,940 | ▲ 80 | +0.81% | 9,860 | 10,110 | 9,720 | 346,830 |
| 26.04.23 | 9,860 | ▼ 20 | -0.20% | 10,050 | 10,050 | 9,580 | 214,393 |
| 26.04.22 | 9,880 | ▲ 120 | +1.23% | 9,730 | 10,000 | 9,490 | 328,013 |
| 26.04.21 | 9,760 | ▲ 110 | +1.14% | 9,780 | 10,160 | 9,650 | 570,082 |
| 26.04.20 | 9,650 | ▼ 60 | -0.62% | 9,630 | 9,900 | 9,510 | 232,155 |
| 26.04.17 | 9,710 | ▲ 280 | +2.97% | 9,520 | 10,070 | 9,250 | 393,298 |
| 26.04.16 | 9,430 | ▼ 340 | -3.48% | 9,800 | 9,910 | 9,430 | 374,492 |