조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,900 | ▲ 130 | +1.92% | 6,800 | 7,170 | 6,580 | 52,992 |
| 26.06.15 | 6,770 | ▲ 110 | +1.65% | 7,000 | 7,270 | 6,750 | 62,852 |
| 26.06.12 | 6,660 | ▲ 360 | +5.71% | 6,500 | 6,850 | 6,500 | 74,314 |
| 26.06.11 | 6,300 | ▼ 70 | -1.10% | 6,230 | 6,450 | 6,120 | 39,653 |
| 26.06.10 | 6,370 | ▼ 80 | -1.24% | 6,400 | 6,580 | 6,200 | 61,380 |
| 26.06.09 | 6,450 | ▲ 230 | +3.70% | 6,100 | 6,700 | 6,100 | 124,580 |
| 26.06.08 | 6,220 | ▼ 470 | -7.03% | 6,690 | 6,990 | 6,210 | 122,980 |
| 26.06.05 | 6,690 | ▼ 370 | -5.24% | 7,060 | 7,160 | 6,610 | 63,223 |
| 26.06.04 | 7,060 | - 0 | 0.00% | 7,030 | 7,370 | 7,010 | 62,361 |
| 26.06.02 | 7,060 | ▲ 90 | +1.29% | 6,690 | 7,130 | 6,690 | 115,998 |
| 26.06.01 | 6,970 | ▼ 240 | -3.33% | 7,120 | 7,150 | 6,630 | 146,416 |
| 26.05.29 | 7,210 | ▼ 140 | -1.90% | 7,360 | 7,700 | 7,070 | 82,332 |
| 26.05.28 | 7,350 | ▼ 270 | -3.54% | 7,620 | 7,720 | 7,050 | 71,863 |
| 26.05.27 | 7,620 | ▼ 280 | -3.54% | 7,900 | 7,990 | 7,580 | 64,988 |
| 26.05.26 | 7,900 | ▼ 120 | -1.50% | 8,270 | 8,270 | 7,900 | 62,269 |
| 26.05.22 | 8,020 | ▲ 240 | +3.08% | 7,850 | 8,110 | 7,850 | 53,318 |
| 26.05.21 | 7,780 | ▲ 130 | +1.70% | 7,710 | 7,990 | 7,710 | 45,287 |
| 26.05.20 | 7,650 | ▼ 440 | -5.44% | 7,960 | 8,000 | 7,590 | 79,478 |
| 26.05.19 | 8,090 | ▼ 120 | -1.46% | 8,080 | 8,290 | 7,880 | 76,126 |
| 26.05.18 | 8,210 | ▼ 350 | -4.09% | 8,410 | 8,520 | 8,020 | 117,604 |