조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,050 | ▲ 1,080 | +18.09% | 6,290 | 7,760 | 6,270 | 4,405,154 |
| 26.10.13 | 5,970 | ▼ 70 | -1.16% | 6,050 | 6,140 | 5,860 | 71,957 |
| 26.10.12 | 6,040 | ▼ 440 | -6.79% | 6,400 | 6,600 | 6,000 | 101,594 |
| 26.10.08 | 6,480 | ▼ 80 | -1.22% | 6,550 | 6,650 | 6,390 | 104,062 |
| 26.10.07 | 6,560 | ▼ 190 | -2.81% | 6,770 | 6,770 | 6,500 | 125,270 |
| 26.10.06 | 6,750 | ▲ 440 | +6.97% | 6,660 | 7,090 | 6,630 | 572,171 |
| 26.10.02 | 6,310 | ▼ 180 | -2.77% | 6,430 | 6,450 | 6,260 | 134,844 |
| 26.10.01 | 6,490 | ▼ 280 | -4.14% | 7,120 | 7,440 | 6,310 | 747,937 |
| 26.09.30 | 6,770 | ▲ 740 | +12.27% | 6,400 | 7,030 | 6,150 | 1,338,947 |
| 26.09.29 | 6,030 | ▲ 10 | +0.17% | 6,020 | 6,100 | 5,980 | 35,254 |
| 26.09.28 | 6,020 | ▲ 140 | +2.38% | 5,880 | 6,030 | 5,760 | 43,993 |
| 26.09.23 | 5,880 | ▼ 290 | -4.70% | 6,150 | 6,150 | 5,870 | 93,166 |
| 26.09.22 | 6,170 | ▲ 110 | +1.82% | 6,050 | 6,530 | 5,980 | 318,248 |
| 26.09.21 | 6,060 | ▼ 80 | -1.30% | 6,200 | 6,200 | 6,000 | 46,244 |
| 26.09.18 | 6,140 | ▲ 90 | +1.49% | 6,110 | 6,200 | 6,040 | 41,166 |
| 26.09.17 | 6,050 | ▲ 30 | +0.50% | 6,020 | 6,160 | 5,980 | 47,317 |
| 26.09.16 | 6,020 | ▼ 70 | -1.15% | 6,080 | 6,080 | 5,830 | 54,783 |
| 26.09.15 | 6,090 | ▲ 80 | +1.33% | 6,040 | 6,170 | 5,930 | 78,765 |
| 26.09.14 | 6,010 | ▼ 150 | -2.44% | 6,160 | 6,530 | 5,990 | 166,599 |
| 26.09.11 | 6,160 | ▲ 110 | +1.82% | 6,000 | 6,270 | 5,900 | 154,225 |