조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 18,410 | ▼ 500 | -2.64% | 18,910 | 18,970 | 17,730 | 216,843 |
| 26.05.22 | 18,910 | ▲ 2,610 | +16.01% | 16,270 | 19,000 | 16,270 | 267,815 |
| 26.05.21 | 16,300 | ▲ 1,410 | +9.47% | 15,000 | 16,440 | 15,000 | 139,292 |
| 26.05.20 | 14,890 | ▼ 530 | -3.44% | 15,360 | 15,360 | 14,420 | 134,046 |
| 26.05.19 | 15,420 | ▼ 440 | -2.77% | 15,700 | 15,860 | 14,560 | 246,394 |
| 26.05.18 | 15,860 | ▼ 620 | -3.76% | 16,480 | 16,670 | 15,500 | 178,867 |
| 26.05.15 | 16,480 | ▼ 620 | -3.63% | 17,110 | 17,200 | 16,050 | 175,666 |
| 26.05.14 | 17,100 | ▲ 90 | +0.53% | 17,330 | 18,340 | 16,760 | 147,632 |
| 26.05.13 | 17,010 | ▼ 230 | -1.33% | 17,400 | 17,740 | 16,170 | 118,475 |
| 26.05.12 | 17,240 | ▼ 150 | -0.86% | 17,300 | 18,100 | 16,920 | 155,894 |
| 26.05.11 | 17,390 | - 0 | 0.00% | 17,060 | 17,730 | 16,600 | 140,824 |
| 26.05.08 | 17,390 | ▼ 60 | -0.34% | 17,430 | 17,430 | 16,330 | 104,059 |
| 26.05.07 | 17,450 | ▲ 440 | +2.59% | 17,200 | 17,780 | 16,660 | 98,095 |
| 26.05.06 | 17,010 | ▼ 1,190 | -6.54% | 17,600 | 17,880 | 16,600 | 215,797 |
| 26.05.04 | 18,200 | ▲ 1,520 | +9.11% | 17,060 | 18,450 | 16,710 | 586,619 |
| 26.04.30 | 16,680 | ▲ 400 | +2.46% | 16,650 | 17,840 | 15,800 | 326 |
| 26.04.29 | 16,280 | ▲ 3,750 | +29.93% | 12,530 | 16,280 | 12,250 | 1,007,126 |
| 26.04.28 | 12,530 | ▼ 110 | -0.87% | 12,640 | 12,830 | 12,450 | 92,087 |
| 26.04.27 | 12,640 | ▼ 50 | -0.39% | 12,700 | 13,320 | 12,640 | 159,864 |
| 26.04.24 | 12,690 | ▲ 390 | +3.17% | 12,300 | 12,920 | 12,110 | 125,602 |