조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 13,720 | ▼ 150 | -1.08% | 13,870 | 14,060 | 13,630 | 14,845 |
| 26.10.21 | 13,870 | ▼ 70 | -0.50% | 14,050 | 14,190 | 13,790 | 24,881 |
| 26.10.20 | 13,940 | ▼ 570 | -3.93% | 14,600 | 14,610 | 13,780 | 48,218 |
| 26.10.19 | 14,510 | ▼ 470 | -3.14% | 14,700 | 14,880 | 13,700 | 84,697 |
| 26.10.16 | 14,980 | ▲ 280 | +1.90% | 14,840 | 15,470 | 14,730 | 32,196 |
| 26.10.15 | 14,700 | ▼ 570 | -3.73% | 14,870 | 15,120 | 14,300 | 64,183 |
| 26.10.14 | 15,270 | ▲ 180 | +1.19% | 14,830 | 16,210 | 14,830 | 51,797 |
| 26.10.13 | 15,090 | ▲ 30 | +0.20% | 15,060 | 15,500 | 14,870 | 35,513 |
| 26.10.12 | 15,060 | ▲ 100 | +0.67% | 15,280 | 15,880 | 14,950 | 27,556 |
| 26.10.08 | 14,960 | ▼ 140 | -0.93% | 15,270 | 15,270 | 14,820 | 18,011 |
| 26.10.07 | 15,100 | ▲ 90 | +0.60% | 15,160 | 15,300 | 14,820 | 34,825 |
| 26.10.06 | 15,010 | ▼ 700 | -4.46% | 15,950 | 16,050 | 14,850 | 71,329 |
| 26.10.02 | 15,710 | ▼ 310 | -1.94% | 16,020 | 16,420 | 15,580 | 32,303 |
| 26.10.01 | 16,020 | ▲ 590 | +3.82% | 15,460 | 16,480 | 15,460 | 54,179 |
| 26.09.30 | 15,430 | ▼ 430 | -2.71% | 15,860 | 16,090 | 15,430 | 24,707 |
| 26.09.29 | 15,860 | ▲ 90 | +0.57% | 16,000 | 16,160 | 15,670 | 33,140 |
| 26.09.28 | 15,770 | ▲ 160 | +1.02% | 15,530 | 15,820 | 15,290 | 24,304 |
| 26.09.23 | 15,610 | ▼ 170 | -1.08% | 15,750 | 16,290 | 15,410 | 25,232 |
| 26.09.22 | 15,780 | ▼ 640 | -3.90% | 16,480 | 16,630 | 15,430 | 65,611 |
| 26.09.21 | 16,420 | ▲ 1,120 | +7.32% | 15,300 | 17,240 | 15,000 | 130,545 |