조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 18,360 | ▲ 2,100 | +12.92% | 16,410 | 19,000 | 16,270 | 158,440 |
| 26.06.23 | 16,260 | ▼ 860 | -5.02% | 16,620 | 17,000 | 15,580 | 94,534 |
| 26.06.22 | 17,120 | ▼ 390 | -2.23% | 17,200 | 17,300 | 16,270 | 67,596 |
| 26.06.19 | 17,510 | ▼ 640 | -3.53% | 17,610 | 18,040 | 16,470 | 84,857 |
| 26.06.18 | 18,150 | ▼ 580 | -3.10% | 18,710 | 19,050 | 17,510 | 60,842 |
| 26.06.17 | 18,730 | ▲ 980 | +5.52% | 18,300 | 19,590 | 18,000 | 172,645 |
| 26.06.16 | 17,750 | ▼ 250 | -1.39% | 18,000 | 18,750 | 17,630 | 51,702 |
| 26.06.15 | 18,000 | ▲ 200 | +1.12% | 17,920 | 18,030 | 17,100 | 38,234 |
| 26.06.12 | 17,800 | ▲ 480 | +2.77% | 17,440 | 17,840 | 16,650 | 59,731 |
| 26.06.11 | 17,320 | ▲ 560 | +3.34% | 16,760 | 17,330 | 16,330 | 40,010 |
| 26.06.10 | 16,760 | ▼ 240 | -1.41% | 17,000 | 17,630 | 16,265 | 58,819 |
| 26.06.09 | 17,000 | ▲ 520 | +3.16% | 16,610 | 18,000 | 16,210 | 64,845 |
| 26.06.08 | 16,480 | ▼ 990 | -5.67% | 17,220 | 17,220 | 16,220 | 59,947 |
| 26.06.05 | 17,470 | ▼ 320 | -1.80% | 17,790 | 17,790 | 16,530 | 34,377 |
| 26.06.04 | 17,790 | ▲ 900 | +5.33% | 16,800 | 17,990 | 16,120 | 52,159 |
| 26.06.02 | 16,890 | ▼ 640 | -3.65% | 17,530 | 17,770 | 16,730 | 58,366 |
| 26.06.01 | 17,530 | ▼ 100 | -0.57% | 17,800 | 17,850 | 16,050 | 103,932 |
| 26.05.29 | 17,630 | ▲ 30 | +0.17% | 17,800 | 17,940 | 16,400 | 137,977 |
| 26.05.28 | 17,600 | ▼ 780 | -4.24% | 18,380 | 18,380 | 16,830 | 197,176 |
| 26.05.27 | 18,380 | ▼ 30 | -0.16% | 18,300 | 18,640 | 17,270 | 176,532 |