조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,430 | ▼ 160 | -2.86% | 5,620 | 5,750 | 5,340 | 473,837 |
| 26.05.14 | 5,590 | ▼ 10 | -0.18% | 5,650 | 5,780 | 5,550 | 398,139 |
| 26.05.13 | 5,600 | ▼ 180 | -3.11% | 5,780 | 5,990 | 5,560 | 549,382 |
| 26.05.12 | 5,780 | ▲ 20 | +0.35% | 5,860 | 6,010 | 5,580 | 876,859 |
| 26.05.11 | 5,760 | ▼ 170 | -2.87% | 5,980 | 6,060 | 5,740 | 826,163 |
| 26.05.08 | 5,930 | ▼ 340 | -5.42% | 6,270 | 6,280 | 5,890 | 772,326 |
| 26.05.07 | 6,270 | ▲ 70 | +1.13% | 6,190 | 6,340 | 5,980 | 1,142,370 |
| 26.05.06 | 6,200 | ▼ 290 | -4.47% | 6,500 | 6,540 | 5,950 | 2,496 |
| 26.05.04 | 6,490 | ▼ 360 | -5.26% | 6,900 | 7,080 | 6,300 | 2,352,794 |
| 26.04.30 | 6,850 | ▼ 500 | -6.80% | 7,600 | 7,600 | 6,750 | 7,203 |
| 26.04.29 | 7,350 | ▲ 1,690 | +29.86% | 5,620 | 7,350 | 5,560 | 5,455,666 |
| 26.04.28 | 5,660 | ▼ 110 | -1.91% | 5,780 | 5,790 | 5,640 | 511,299 |
| 26.04.27 | 5,770 | ▲ 160 | +2.85% | 6,210 | 6,210 | 5,640 | 1,055,995 |
| 26.04.24 | 5,610 | ▲ 250 | +4.66% | 5,420 | 5,720 | 5,360 | 850,473 |
| 26.04.23 | 5,360 | ▲ 80 | +1.52% | 5,350 | 5,430 | 5,220 | 590,928 |
| 26.04.22 | 5,280 | ▲ 60 | +1.15% | 5,240 | 5,300 | 5,150 | 337,817 |
| 26.04.21 | 5,220 | - 0 | 0.00% | 5,260 | 5,370 | 5,160 | 324,477 |
| 26.04.20 | 5,220 | ▼ 40 | -0.76% | 5,260 | 5,350 | 5,200 | 436,200 |
| 26.04.17 | 5,260 | ▲ 50 | +0.96% | 5,370 | 5,400 | 5,150 | 491,924 |
| 26.04.16 | 5,210 | ▲ 70 | +1.36% | 5,150 | 5,280 | 5,140 | 326,771 |