조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,390 | ▼ 80 | -1.79% | 4,470 | 4,515 | 4,345 | 129,346 |
| 26.06.15 | 4,470 | ▼ 70 | -1.54% | 4,580 | 4,705 | 4,470 | 246,886 |
| 26.06.12 | 4,540 | ▲ 140 | +3.18% | 4,490 | 4,605 | 4,420 | 211,622 |
| 26.06.11 | 4,400 | ▲ 190 | +4.51% | 4,200 | 4,415 | 4,130 | 266,647 |
| 26.06.10 | 4,210 | ▼ 170 | -3.88% | 4,370 | 4,430 | 4,110 | 222,369 |
| 26.06.09 | 4,380 | ▲ 290 | +7.09% | 4,000 | 4,495 | 4,000 | 550,304 |
| 26.06.08 | 4,090 | ▼ 380 | -8.50% | 4,220 | 5,280 | 4,040 | 2,852,129 |
| 26.06.05 | 4,470 | ▼ 195 | -4.18% | 4,690 | 4,690 | 4,470 | 214,477 |
| 26.06.04 | 4,665 | ▲ 65 | +1.41% | 4,580 | 4,800 | 4,510 | 244,693 |
| 26.06.02 | 4,600 | ▼ 190 | -3.97% | 4,740 | 4,795 | 4,580 | 458,224 |
| 26.06.01 | 4,790 | ▼ 220 | -4.39% | 5,010 | 5,040 | 4,740 | 386,137 |
| 26.05.29 | 5,010 | ▼ 90 | -1.76% | 5,130 | 5,200 | 4,945 | 322,060 |
| 26.05.28 | 5,100 | ▼ 200 | -3.77% | 5,300 | 5,350 | 5,000 | 371,231 |
| 26.05.27 | 5,300 | ▼ 180 | -3.28% | 5,490 | 5,510 | 5,130 | 448,459 |
| 26.05.26 | 5,480 | - 0 | 0.00% | 5,570 | 5,700 | 5,450 | 368,438 |
| 26.05.22 | 5,480 | ▲ 260 | +4.98% | 5,300 | 5,520 | 5,280 | 293,671 |
| 26.05.21 | 5,220 | ▲ 110 | +2.15% | 5,150 | 5,350 | 5,150 | 279,222 |
| 26.05.20 | 5,110 | ▼ 150 | -2.85% | 5,260 | 5,350 | 5,050 | 368,325 |
| 26.05.19 | 5,260 | ▼ 170 | -3.13% | 5,430 | 5,510 | 5,160 | 334,529 |
| 26.05.18 | 5,430 | - 0 | 0.00% | 5,420 | 5,560 | 5,160 | 436,421 |