조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,290 | ▼ 30 | -0.69% | 4,290 | 4,465 | 4,255 | 120,364 |
| 26.10.13 | 4,320 | ▼ 15 | -0.35% | 4,250 | 4,370 | 4,210 | 200,016 |
| 26.10.12 | 4,335 | ▼ 150 | -3.34% | 4,485 | 4,550 | 4,335 | 140,670 |
| 26.10.08 | 4,485 | ▼ 105 | -2.29% | 4,555 | 4,600 | 4,415 | 149,931 |
| 26.10.07 | 4,590 | ▼ 20 | -0.43% | 4,610 | 4,780 | 4,340 | 346,484 |
| 26.10.06 | 4,610 | ▲ 55 | +1.21% | 4,545 | 4,645 | 4,525 | 174,238 |
| 26.10.02 | 4,555 | ▼ 40 | -0.87% | 4,600 | 4,660 | 4,520 | 166,587 |
| 26.10.01 | 4,595 | ▲ 60 | +1.32% | 4,575 | 4,640 | 4,485 | 209,051 |
| 26.09.30 | 4,535 | ▲ 50 | +1.11% | 4,485 | 4,665 | 4,465 | 394,989 |
| 26.09.29 | 4,485 | ▲ 10 | +0.22% | 4,475 | 4,550 | 4,360 | 298,950 |
| 26.09.28 | 4,475 | ▲ 285 | +6.80% | 4,190 | 4,925 | 4,190 | 2,431,397 |
| 26.09.23 | 4,190 | ▲ 20 | +0.48% | 4,175 | 4,250 | 4,140 | 135,491 |
| 26.09.22 | 4,170 | ▼ 20 | -0.48% | 4,210 | 4,275 | 4,165 | 126,076 |
| 26.09.21 | 4,190 | ▲ 10 | +0.24% | 4,185 | 4,275 | 4,140 | 157,578 |
| 26.09.18 | 4,180 | ▲ 30 | +0.72% | 4,190 | 4,260 | 4,165 | 186,789 |
| 26.09.17 | 4,150 | ▲ 20 | +0.48% | 4,155 | 4,210 | 4,100 | 162,189 |
| 26.09.16 | 4,130 | ▲ 20 | +0.49% | 4,100 | 4,150 | 4,070 | 114,391 |
| 26.09.15 | 4,110 | ▲ 30 | +0.74% | 4,080 | 4,180 | 4,065 | 94,426 |
| 26.09.14 | 4,080 | ▼ 35 | -0.85% | 4,150 | 4,150 | 4,005 | 90,983 |
| 26.09.11 | 4,115 | ▼ 50 | -1.20% | 4,105 | 4,200 | 4,075 | 124,849 |