조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,300 | ▼ 840 | -9.19% | 9,150 | 9,410 | 8,150 | 966,352 |
| 26.05.14 | 9,140 | ▲ 1,140 | +14.25% | 8,000 | 9,940 | 7,870 | 6,774,024 |
| 26.05.13 | 8,000 | ▼ 430 | -5.10% | 8,500 | 8,760 | 8,000 | 464,785 |
| 26.05.12 | 8,430 | ▼ 590 | -6.54% | 9,180 | 9,500 | 8,270 | 1,128,639 |
| 26.05.11 | 9,020 | ▲ 480 | +5.62% | 8,570 | 10,090 | 8,570 | 5,206,386 |
| 26.05.08 | 8,540 | ▲ 590 | +7.42% | 8,090 | 10,250 | 7,750 | 6,270,877 |
| 26.05.07 | 7,950 | ▼ 160 | -1.97% | 8,010 | 8,570 | 7,820 | 1,032,861 |
| 26.05.06 | 8,110 | ▼ 1,090 | -11.85% | 8,960 | 9,160 | 8,100 | 910,416 |
| 26.05.04 | 9,200 | ▼ 100 | -1.08% | 9,250 | 10,030 | 8,810 | 1,555,323 |
| 26.04.30 | 9,300 | ▼ 330 | -3.43% | 9,890 | 11,990 | 8,890 | 9,743,835 |
| 26.04.29 | 9,630 | ▲ 2,220 | +29.96% | 8,600 | 9,630 | 8,530 | 1,208,345 |
| 26.04.28 | 7,410 | - 0 | 0.00% | 7,410 | 7,410 | 7,410 | 0 |
| 26.04.27 | 7,410 | - 0 | 0.00% | 7,410 | 7,410 | 7,410 | 0 |
| 26.04.24 | 7,410 | - 0 | 0.00% | 7,410 | 7,410 | 7,410 | 0 |
| 26.04.23 | 7,410 | - 0 | 0.00% | 7,410 | 7,410 | 7,410 | 0 |
| 26.04.22 | 7,410 | - 0 | 0.00% | 7,410 | 7,410 | 7,410 | 0 |
| 26.04.21 | 7,410 | - 0 | 0.00% | 7,410 | 7,410 | 7,410 | 0 |
| 26.04.20 | 7,410 | - 0 | 0.00% | 7,410 | 7,410 | 7,410 | 0 |
| 26.04.17 | 7,410 | - 0 | 0.00% | 7,410 | 7,410 | 7,410 | 0 |
| 26.04.16 | 7,410 | - 0 | 0.00% | 7,410 | 7,410 | 7,410 | 0 |