조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,640 | ▲ 80 | +1.75% | 4,570 | 4,765 | 4,540 | 43,006 |
| 26.10.13 | 4,560 | ▼ 55 | -1.19% | 4,405 | 4,695 | 4,380 | 87,727 |
| 26.10.12 | 4,615 | ▼ 365 | -7.33% | 4,925 | 4,965 | 4,600 | 75,405 |
| 26.10.08 | 4,980 | ▼ 100 | -1.97% | 5,060 | 5,240 | 4,905 | 44,917 |
| 26.10.07 | 5,080 | ▼ 130 | -2.50% | 5,220 | 5,290 | 5,000 | 43,813 |
| 26.10.06 | 5,210 | ▲ 130 | +2.56% | 5,150 | 5,280 | 5,130 | 55,230 |
| 26.10.02 | 5,080 | - 0 | 0.00% | 5,190 | 5,190 | 5,060 | 43,920 |
| 26.10.01 | 5,080 | ▲ 190 | +3.89% | 4,960 | 5,100 | 4,850 | 52,738 |
| 26.09.30 | 4,890 | ▼ 5 | -0.10% | 4,975 | 5,000 | 4,860 | 46,488 |
| 26.09.29 | 4,895 | ▼ 95 | -1.90% | 5,010 | 5,010 | 4,790 | 71,678 |
| 26.09.28 | 4,990 | ▲ 10 | +0.20% | 5,030 | 5,080 | 4,955 | 49,237 |
| 26.09.23 | 4,980 | ▼ 130 | -2.54% | 5,130 | 5,180 | 4,950 | 93,268 |
| 26.09.22 | 5,110 | ▲ 80 | +1.59% | 5,200 | 5,430 | 5,100 | 144,200 |
| 26.09.21 | 5,030 | ▼ 50 | -0.98% | 5,130 | 5,190 | 5,010 | 46,365 |
| 26.09.18 | 5,080 | ▲ 60 | +1.20% | 5,190 | 5,240 | 5,040 | 91,594 |
| 26.09.17 | 5,020 | ▼ 70 | -1.38% | 5,090 | 5,100 | 4,995 | 44,146 |
| 26.09.16 | 5,090 | ▼ 40 | -0.78% | 5,150 | 5,170 | 5,010 | 38,306 |
| 26.09.15 | 5,130 | ▲ 185 | +3.74% | 4,955 | 5,420 | 4,955 | 219,713 |
| 26.09.14 | 4,945 | ▼ 155 | -3.04% | 5,060 | 5,080 | 4,885 | 66,024 |
| 26.09.11 | 5,100 | ▼ 110 | -2.11% | 5,110 | 5,300 | 5,080 | 82,447 |