조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,350 | ▼ 250 | -3.79% | 6,610 | 6,800 | 6,320 | 99,336 |
| 26.06.15 | 6,600 | ▲ 120 | +1.85% | 6,640 | 6,860 | 6,580 | 117,458 |
| 26.06.12 | 6,480 | ▲ 110 | +1.73% | 6,520 | 6,880 | 6,470 | 190,063 |
| 26.06.11 | 6,370 | ▲ 40 | +0.63% | 6,210 | 6,520 | 6,170 | 117,195 |
| 26.06.10 | 6,330 | ▼ 290 | -4.38% | 6,500 | 6,700 | 6,250 | 147,490 |
| 26.06.09 | 6,620 | ▲ 420 | +6.77% | 6,200 | 7,180 | 6,200 | 383,392 |
| 26.06.08 | 6,200 | ▼ 590 | -8.69% | 6,100 | 6,600 | 6,100 | 210,775 |
| 26.06.05 | 6,790 | ▼ 510 | -6.99% | 7,300 | 7,600 | 6,790 | 421,211 |
| 26.06.04 | 7,300 | ▲ 250 | +3.55% | 6,960 | 8,595 | 6,920 | 2,375,599 |
| 26.06.02 | 7,050 | ▼ 730 | -9.38% | 7,780 | 7,950 | 7,000 | 394,332 |
| 26.06.01 | 7,780 | ▼ 650 | -7.71% | 8,510 | 8,590 | 7,750 | 547,042 |
| 26.05.29 | 8,430 | ▲ 90 | +1.08% | 8,740 | 9,100 | 8,300 | 996,825 |
| 26.05.28 | 8,340 | ▲ 190 | +2.33% | 8,290 | 9,490 | 8,150 | 2,260,506 |
| 26.05.27 | 8,150 | ▼ 750 | -8.43% | 8,900 | 8,950 | 8,150 | 345,027 |
| 26.05.26 | 8,900 | ▲ 430 | +5.08% | 8,640 | 9,240 | 8,440 | 993,039 |
| 26.05.22 | 8,470 | ▲ 10 | +0.12% | 8,590 | 9,060 | 8,420 | 577,672 |
| 26.05.21 | 8,460 | ▲ 410 | +5.09% | 8,350 | 9,100 | 8,260 | 644,767 |
| 26.05.20 | 8,050 | ▼ 200 | -2.42% | 7,990 | 8,900 | 7,980 | 879,533 |
| 26.05.19 | 8,250 | ▲ 250 | +3.13% | 7,680 | 9,400 | 7,620 | 2,807,503 |
| 26.05.18 | 8,000 | ▼ 300 | -3.61% | 8,100 | 8,220 | 7,700 | 286,776 |