조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 14,270 | ▼ 700 | -4.68% | 15,720 | 15,720 | 13,310 | 68,631 |
| 26.05.18 | 14,970 | ▼ 800 | -5.07% | 14,640 | 15,600 | 14,630 | 65,489 |
| 26.05.15 | 15,770 | ▼ 1,960 | -11.05% | 17,840 | 18,180 | 15,400 | 105,112 |
| 26.05.14 | 17,730 | ▲ 680 | +3.99% | 17,470 | 18,070 | 17,050 | 57,796 |
| 26.05.13 | 17,050 | ▼ 190 | -1.10% | 16,670 | 17,230 | 16,670 | 33,145 |
| 26.05.12 | 17,240 | ▼ 540 | -3.04% | 17,780 | 17,950 | 16,590 | 59,895 |
| 26.05.11 | 17,780 | ▼ 360 | -1.98% | 18,700 | 19,250 | 17,270 | 83,010 |
| 26.05.08 | 18,140 | ▲ 590 | +3.36% | 18,000 | 18,190 | 17,300 | 53,489 |
| 26.05.07 | 17,550 | ▲ 570 | +3.36% | 16,980 | 18,260 | 16,520 | 77,421 |
| 26.05.06 | 16,980 | ▼ 510 | -2.92% | 17,130 | 18,000 | 16,520 | 63,712 |
| 26.05.04 | 17,490 | ▲ 720 | +4.29% | 17,350 | 17,750 | 16,500 | 73,996 |
| 26.04.30 | 16,770 | ▼ 430 | -2.50% | 17,200 | 17,490 | 16,300 | 73,857 |
| 26.04.29 | 17,200 | ▲ 310 | +1.84% | 17,300 | 17,300 | 16,570 | 40,475 |
| 26.04.28 | 16,890 | ▼ 170 | -1.00% | 17,060 | 18,180 | 16,760 | 72,690 |
| 26.04.27 | 17,060 | ▲ 170 | +1.01% | 17,610 | 17,610 | 16,400 | 87,146 |
| 26.04.24 | 16,890 | ▼ 110 | -0.65% | 17,000 | 17,610 | 16,230 | 120,664 |
| 26.04.23 | 17,000 | ▲ 2,200 | +14.86% | 14,800 | 17,680 | 14,180 | 377,728 |
| 26.04.22 | 14,800 | ▼ 220 | -1.46% | 15,020 | 15,830 | 13,900 | 175,523 |
| 26.04.21 | 15,020 | ▼ 1,020 | -6.36% | 16,670 | 16,820 | 13,600 | 327,232 |
| 26.04.20 | 16,040 | ▼ 960 | -5.65% | 17,050 | 19,350 | 15,250 | 286,018 |