조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,290 | ▲ 240 | +4.75% | 5,050 | 5,340 | 4,860 | 9,754 |
| 26.10.15 | 5,050 | ▼ 480 | -8.68% | 5,300 | 5,400 | 4,595 | 55,842 |
| 26.10.14 | 5,530 | ▼ 20 | -0.36% | 5,390 | 5,960 | 5,390 | 12,230 |
| 26.10.13 | 5,550 | ▼ 260 | -4.48% | 5,960 | 5,960 | 5,330 | 34,381 |
| 26.10.12 | 5,810 | ▼ 250 | -4.13% | 6,200 | 6,200 | 5,750 | 16,292 |
| 26.10.08 | 6,060 | ▼ 90 | -1.46% | 6,150 | 6,310 | 6,000 | 4,282 |
| 26.10.07 | 6,150 | ▼ 330 | -5.09% | 6,620 | 6,620 | 6,150 | 10,425 |
| 26.10.06 | 6,480 | ▲ 250 | +4.01% | 6,380 | 6,500 | 6,220 | 5,782 |
| 26.10.02 | 6,230 | ▼ 10 | -0.16% | 6,240 | 6,390 | 6,020 | 8,041 |
| 26.10.01 | 6,240 | ▼ 210 | -3.26% | 6,600 | 6,600 | 6,200 | 11,553 |
| 26.09.30 | 6,450 | ▲ 200 | +3.20% | 6,400 | 6,520 | 6,330 | 12,043 |
| 26.09.29 | 6,250 | ▼ 260 | -3.99% | 6,410 | 6,590 | 6,250 | 8,287 |
| 26.09.28 | 6,510 | ▲ 20 | +0.31% | 6,400 | 6,790 | 6,320 | 11,275 |
| 26.09.23 | 6,490 | ▼ 140 | -2.11% | 6,700 | 6,800 | 6,300 | 13,603 |
| 26.09.22 | 6,630 | ▼ 200 | -2.93% | 6,900 | 7,180 | 6,560 | 22,133 |
| 26.09.21 | 6,830 | ▲ 210 | +3.17% | 6,860 | 7,330 | 6,550 | 64,351 |
| 26.09.18 | 6,620 | ▲ 130 | +2.00% | 6,650 | 6,650 | 6,300 | 17,509 |
| 26.09.17 | 6,490 | ▲ 140 | +2.20% | 6,510 | 6,640 | 6,260 | 10,559 |
| 26.09.16 | 6,350 | ▲ 160 | +2.58% | 6,190 | 6,410 | 5,690 | 7,784 |
| 26.09.15 | 6,190 | ▼ 190 | -2.98% | 6,530 | 6,530 | 6,180 | 10,204 |