조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 8,790 | ▼ 330 | -3.62% | 9,120 | 9,150 | 8,550 | 26,506 |
| 26.06.17 | 9,120 | ▼ 310 | -3.29% | 9,590 | 9,650 | 9,120 | 14,727 |
| 26.06.16 | 9,430 | ▼ 220 | -2.28% | 9,580 | 9,710 | 9,210 | 28,323 |
| 26.06.15 | 9,650 | ▲ 680 | +7.58% | 8,990 | 9,800 | 8,650 | 93,574 |
| 26.06.12 | 8,970 | ▲ 190 | +2.16% | 8,820 | 9,550 | 8,660 | 72,237 |
| 26.06.11 | 8,780 | ▲ 270 | +3.17% | 8,280 | 9,090 | 8,110 | 62,130 |
| 26.06.10 | 8,510 | ▼ 1,340 | -13.60% | 9,850 | 10,240 | 8,150 | 150,128 |
| 26.06.09 | 9,850 | ▲ 410 | +4.34% | 9,680 | 10,100 | 9,560 | 57,286 |
| 26.06.08 | 9,440 | ▼ 1,270 | -11.86% | 10,400 | 10,400 | 8,580 | 92,600 |
| 26.06.05 | 10,710 | ▼ 1,140 | -9.62% | 11,800 | 11,800 | 10,550 | 104,694 |
| 26.06.04 | 11,850 | ▼ 140 | -1.17% | 11,990 | 12,290 | 11,270 | 57,525 |
| 26.06.02 | 11,990 | ▼ 1,240 | -9.37% | 13,230 | 13,400 | 11,650 | 76,207 |
| 26.06.01 | 13,230 | ▼ 800 | -5.70% | 14,030 | 14,040 | 13,000 | 54,045 |
| 26.05.29 | 14,030 | ▲ 490 | +3.62% | 13,550 | 14,470 | 12,950 | 61,492 |
| 26.05.28 | 13,540 | ▼ 210 | -1.53% | 13,750 | 13,750 | 13,010 | 40,523 |
| 26.05.27 | 13,750 | ▲ 10 | +0.07% | 13,770 | 13,840 | 12,970 | 60,721 |
| 26.05.26 | 13,740 | ▼ 600 | -4.18% | 14,700 | 15,400 | 13,550 | 55,835 |
| 26.05.22 | 14,340 | ▲ 940 | +7.01% | 13,400 | 14,410 | 13,400 | 32,684 |
| 26.05.21 | 13,400 | ▼ 600 | -4.29% | 14,330 | 14,580 | 13,100 | 55,973 |
| 26.05.20 | 14,000 | ▼ 270 | -1.89% | 14,270 | 14,270 | 13,380 | 68,828 |