조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 3,495 | ▼ 65 | -1.83% | 3,540 | 3,630 | 3,470 | 37,616 |
| 26.05.18 | 3,560 | ▼ 75 | -2.06% | 3,605 | 3,740 | 3,465 | 44,602 |
| 26.05.15 | 3,635 | ▲ 120 | +3.41% | 3,450 | 3,735 | 3,360 | 103,465 |
| 26.05.14 | 3,515 | ▼ 100 | -2.77% | 3,715 | 3,750 | 3,155 | 211,101 |
| 26.05.13 | 3,615 | ▼ 295 | -7.54% | 3,570 | 4,050 | 3,475 | 151,169 |
| 26.05.12 | 3,910 | ▲ 250 | +6.83% | 4,750 | 4,750 | 3,820 | 797,543 |
| 26.05.11 | 3,660 | - 0 | 0.00% | 3,660 | 3,660 | 3,660 | 0 |
| 26.05.08 | 3,660 | - 0 | 0.00% | 3,660 | 3,660 | 3,660 | 0 |
| 26.05.07 | 3,660 | - 0 | 0.00% | 3,660 | 3,660 | 3,660 | 0 |
| 26.05.06 | 3,660 | - 0 | 0.00% | 3,660 | 3,660 | 3,660 | 0 |
| 26.05.04 | 3,660 | - 0 | 0.00% | 3,660 | 3,660 | 3,660 | 0 |
| 26.04.30 | 3,660 | - 0 | 0.00% | 3,660 | 3,660 | 3,660 | 0 |
| 26.04.29 | 3,660 | - 0 | 0.00% | 3,660 | 3,660 | 3,660 | 0 |
| 26.04.28 | 3,660 | - 0 | 0.00% | 3,660 | 3,660 | 3,660 | 0 |
| 26.04.27 | 3,660 | - 0 | 0.00% | 3,660 | 3,660 | 3,660 | 0 |
| 26.04.24 | 3,660 | - 0 | 0.00% | 3,660 | 3,660 | 3,660 | 0 |
| 26.04.23 | 3,660 | - 0 | 0.00% | 3,660 | 3,660 | 3,660 | 0 |
| 26.04.22 | 3,660 | - 0 | 0.00% | 3,660 | 3,660 | 3,660 | 0 |
| 26.04.21 | 3,660 | - 0 | 0.00% | 3,660 | 3,660 | 3,660 | 0 |
| 26.04.20 | 3,660 | - 0 | 0.00% | 3,660 | 3,660 | 3,660 | 0 |