조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,925 | ▲ 55 | +1.92% | 2,920 | 2,955 | 2,840 | 24,899 |
| 26.10.15 | 2,870 | ▼ 200 | -6.51% | 2,970 | 3,005 | 2,795 | 67,396 |
| 26.10.14 | 3,070 | ▼ 40 | -1.29% | 3,140 | 3,140 | 2,980 | 46,405 |
| 26.10.13 | 3,110 | ▼ 20 | -0.64% | 2,930 | 3,145 | 2,930 | 110,520 |
| 26.10.12 | 3,130 | ▼ 120 | -3.69% | 3,220 | 3,350 | 3,120 | 62,077 |
| 26.10.08 | 3,250 | ▼ 200 | -5.80% | 3,405 | 3,405 | 3,200 | 36,555 |
| 26.10.07 | 3,450 | ▲ 20 | +0.58% | 3,425 | 3,550 | 3,330 | 61,624 |
| 26.10.06 | 3,430 | ▲ 40 | +1.18% | 3,390 | 3,460 | 3,285 | 62,004 |
| 26.10.02 | 3,390 | ▲ 80 | +2.42% | 3,310 | 3,405 | 3,195 | 64,446 |
| 26.10.01 | 3,310 | ▲ 45 | +1.38% | 3,280 | 3,430 | 3,205 | 83,154 |
| 26.09.30 | 3,265 | ▼ 120 | -3.55% | 3,315 | 3,385 | 3,230 | 62,505 |
| 26.09.29 | 3,385 | ▼ 35 | -1.02% | 3,390 | 3,445 | 3,170 | 141,009 |
| 26.09.28 | 3,420 | ▼ 315 | -8.43% | 3,775 | 3,775 | 3,285 | 203,268 |
| 26.09.23 | 3,735 | ▼ 65 | -1.71% | 3,795 | 3,840 | 3,620 | 66,020 |
| 26.09.22 | 3,800 | ▼ 165 | -4.16% | 4,010 | 4,010 | 3,715 | 96,431 |
| 26.09.21 | 3,965 | ▼ 305 | -7.14% | 4,320 | 4,335 | 3,895 | 109,901 |
| 26.09.18 | 4,270 | ▲ 420 | +10.91% | 3,850 | 4,550 | 3,700 | 207,822 |
| 26.09.17 | 3,850 | ▼ 50 | -1.28% | 4,000 | 4,000 | 3,765 | 45,526 |
| 26.09.16 | 3,900 | ▼ 35 | -0.89% | 3,965 | 4,095 | 3,895 | 90,893 |
| 26.09.15 | 3,935 | ▼ 130 | -3.20% | 4,120 | 4,120 | 3,475 | 186,234 |