조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 8,410 | ▼ 590 | -6.56% | 9,060 | 9,280 | 8,210 | 212,812 |
| 26.06.17 | 9,000 | ▲ 990 | +12.36% | 7,500 | 9,600 | 7,500 | 523,683 |
| 26.06.16 | 8,010 | ▼ 3,430 | -29.98% | 11,470 | 11,540 | 8,010 | 751,523 |
| 26.06.15 | 11,440 | ▼ 170 | -1.46% | 11,340 | 12,180 | 10,700 | 206,986 |
| 26.06.12 | 11,610 | ▼ 340 | -2.85% | 12,200 | 12,800 | 10,550 | 282,486 |
| 26.06.11 | 11,950 | ▲ 2,050 | +20.71% | 10,170 | 11,950 | 10,070 | 420,177 |
| 26.06.10 | 9,900 | ▲ 400 | +4.21% | 9,680 | 10,140 | 9,270 | 385,080 |
| 26.06.09 | 9,500 | ▼ 390 | -3.94% | 10,150 | 10,490 | 9,310 | 518,894 |
| 26.06.08 | 9,890 | ▲ 2,070 | +26.47% | 7,920 | 10,160 | 7,890 | 1,156,224 |
| 26.06.05 | 7,820 | ▲ 470 | +6.39% | 7,030 | 8,100 | 6,810 | 343,912 |
| 26.06.04 | 7,350 | ▲ 1,200 | +19.51% | 6,500 | 7,500 | 6,150 | 560,257 |
| 26.06.02 | 6,150 | ▲ 20 | +0.33% | 6,730 | 7,210 | 5,610 | 734,290 |
| 26.06.01 | 6,130 | ▲ 1,410 | +29.87% | 5,000 | 6,130 | 4,925 | 1,838,040 |
| 26.05.29 | 4,720 | ▲ 585 | +14.15% | 4,175 | 4,860 | 4,170 | 355,856 |
| 26.05.28 | 4,135 | ▲ 105 | +2.61% | 3,995 | 4,140 | 3,845 | 38,728 |
| 26.05.27 | 4,030 | ▼ 405 | -9.13% | 4,140 | 4,385 | 3,800 | 185,034 |
| 26.05.26 | 4,435 | ▼ 170 | -3.69% | 4,610 | 4,700 | 4,195 | 145,652 |
| 26.05.22 | 4,605 | ▲ 760 | +19.77% | 3,855 | 4,750 | 3,855 | 360,164 |
| 26.05.21 | 3,845 | ▲ 345 | +9.86% | 3,610 | 3,880 | 3,415 | 98,398 |
| 26.05.20 | 3,500 | ▲ 5 | +0.14% | 3,495 | 3,590 | 3,350 | 61,182 |