조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 5,810 | ▼ 40 | -0.68% | 5,850 | 5,890 | 5,790 | 37,815 |
| 26.05.15 | 5,850 | - 0 | 0.00% | 5,830 | 5,900 | 5,810 | 36,149 |
| 26.05.14 | 5,850 | ▲ 40 | +0.69% | 5,790 | 5,900 | 5,790 | 34,726 |
| 26.05.13 | 5,810 | ▲ 10 | +0.17% | 5,790 | 5,850 | 5,750 | 19,207 |
| 26.05.12 | 5,800 | ▼ 50 | -0.85% | 5,870 | 5,870 | 5,720 | 63,007 |
| 26.05.11 | 5,850 | ▼ 120 | -2.01% | 5,960 | 5,960 | 5,710 | 67,597 |
| 26.05.08 | 5,970 | - 0 | 0.00% | 5,970 | 6,040 | 5,960 | 22,618 |
| 26.05.07 | 5,970 | ▲ 10 | +0.17% | 5,960 | 6,000 | 5,930 | 15,137 |
| 26.05.06 | 5,960 | ▼ 20 | -0.33% | 6,020 | 6,020 | 5,930 | 54,641 |
| 26.05.04 | 5,980 | ▼ 30 | -0.50% | 6,010 | 6,070 | 5,970 | 29,733 |
| 26.04.30 | 6,010 | ▼ 30 | -0.50% | 6,040 | 6,080 | 6,010 | 15,746 |
| 26.04.29 | 6,040 | ▲ 20 | +0.33% | 6,020 | 6,060 | 6,010 | 21,033 |
| 26.04.28 | 6,020 | ▲ 10 | +0.17% | 6,010 | 6,130 | 6,000 | 26,495 |
| 26.04.27 | 6,010 | ▼ 20 | -0.33% | 6,000 | 6,060 | 5,980 | 39,940 |
| 26.04.24 | 6,030 | ▲ 40 | +0.67% | 6,000 | 6,030 | 5,970 | 39,750 |
| 26.04.23 | 5,990 | ▼ 10 | -0.17% | 6,000 | 6,010 | 5,970 | 23,915 |
| 26.04.22 | 6,000 | ▼ 30 | -0.50% | 6,030 | 6,050 | 5,970 | 28,221 |
| 26.04.21 | 6,030 | ▲ 10 | +0.17% | 6,030 | 6,040 | 6,010 | 21,537 |
| 26.04.20 | 6,020 | ▲ 20 | +0.33% | 5,990 | 6,060 | 5,990 | 22,077 |
| 26.04.17 | 6,000 | ▲ 10 | +0.17% | 6,010 | 6,020 | 5,960 | 23,505 |