조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 5,770 | - 0 | 0.00% | 5,770 | 5,850 | 5,760 | 15,978 |
| 26.06.16 | 5,770 | - 0 | 0.00% | 5,810 | 5,810 | 5,740 | 27,129 |
| 26.06.15 | 5,770 | ▲ 50 | +0.87% | 5,720 | 5,810 | 5,720 | 31,384 |
| 26.06.12 | 5,720 | ▲ 40 | +0.70% | 5,690 | 5,760 | 5,670 | 18,902 |
| 26.06.11 | 5,680 | ▲ 30 | +0.53% | 5,640 | 5,680 | 5,600 | 32,999 |
| 26.06.10 | 5,650 | ▼ 20 | -0.35% | 5,660 | 5,670 | 5,590 | 14,871 |
| 26.06.09 | 5,670 | ▲ 90 | +1.61% | 5,630 | 5,680 | 5,580 | 30,702 |
| 26.06.08 | 5,580 | ▼ 90 | -1.59% | 5,670 | 5,680 | 5,570 | 45,720 |
| 26.06.05 | 5,670 | - 0 | 0.00% | 5,680 | 5,740 | 5,630 | 32,509 |
| 26.06.04 | 5,670 | ▲ 30 | +0.53% | 5,640 | 5,690 | 5,620 | 13,291 |
| 26.06.02 | 5,640 | ▼ 10 | -0.18% | 5,660 | 5,670 | 5,600 | 34,966 |
| 26.06.01 | 5,650 | ▼ 40 | -0.70% | 5,680 | 5,720 | 5,620 | 81,775 |
| 26.05.29 | 5,690 | ▼ 20 | -0.35% | 5,710 | 5,750 | 5,650 | 46,367 |
| 26.05.28 | 5,710 | ▼ 40 | -0.70% | 5,730 | 5,770 | 5,660 | 34,966 |
| 26.05.27 | 5,750 | ▼ 90 | -1.54% | 5,800 | 5,820 | 5,730 | 37,197 |
| 26.05.26 | 5,840 | ▼ 20 | -0.34% | 5,860 | 5,870 | 5,780 | 29,554 |
| 26.05.22 | 5,860 | ▲ 30 | +0.51% | 5,830 | 5,890 | 5,800 | 21,815 |
| 26.05.21 | 5,830 | ▲ 40 | +0.69% | 5,750 | 5,850 | 5,750 | 14,343 |
| 26.05.20 | 5,790 | - 0 | 0.00% | 5,790 | 5,790 | 5,720 | 38,446 |
| 26.05.19 | 5,790 | ▼ 20 | -0.34% | 5,810 | 5,850 | 5,760 | 29,791 |