조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 5,730 | ▼ 40 | -0.69% | 5,780 | 5,800 | 5,720 | 9,657 |
| 26.10.14 | 5,770 | ▼ 20 | -0.35% | 5,790 | 5,840 | 5,760 | 7,579 |
| 26.10.13 | 5,790 | ▲ 10 | +0.17% | 5,790 | 5,810 | 5,730 | 13,069 |
| 26.10.12 | 5,780 | ▼ 50 | -0.86% | 5,830 | 5,840 | 5,760 | 21,631 |
| 26.10.08 | 5,830 | ▼ 10 | -0.17% | 5,810 | 5,830 | 5,790 | 21,179 |
| 26.10.07 | 5,840 | ▲ 10 | +0.17% | 5,830 | 5,860 | 5,810 | 8,070 |
| 26.10.06 | 5,830 | ▼ 10 | -0.17% | 5,850 | 5,850 | 5,810 | 10,489 |
| 26.10.02 | 5,840 | - 0 | 0.00% | 5,850 | 5,860 | 5,830 | 3,458 |
| 26.10.01 | 5,840 | - 0 | 0.00% | 5,840 | 5,870 | 5,820 | 7,172 |
| 26.09.30 | 5,840 | ▲ 10 | +0.17% | 5,840 | 5,840 | 5,820 | 3,523 |
| 26.09.29 | 5,830 | ▼ 10 | -0.17% | 5,840 | 5,870 | 5,820 | 10,274 |
| 26.09.28 | 5,840 | ▲ 10 | +0.17% | 5,830 | 5,840 | 5,810 | 7,176 |
| 26.09.23 | 5,830 | ▲ 10 | +0.17% | 5,800 | 5,830 | 5,800 | 3,416 |
| 26.09.22 | 5,820 | ▲ 10 | +0.17% | 5,800 | 5,820 | 5,800 | 4,039 |
| 26.09.21 | 5,810 | ▼ 20 | -0.34% | 5,820 | 5,820 | 5,790 | 30,904 |
| 26.09.18 | 5,830 | ▲ 10 | +0.17% | 5,840 | 5,840 | 5,810 | 2,327 |
| 26.09.17 | 5,820 | ▲ 10 | +0.17% | 5,820 | 5,830 | 5,790 | 21,290 |
| 26.09.16 | 5,810 | ▲ 10 | +0.17% | 5,800 | 5,830 | 5,780 | 21,797 |
| 26.09.15 | 5,800 | - 0 | 0.00% | 5,810 | 5,810 | 5,780 | 8,493 |
| 26.09.14 | 5,800 | ▼ 10 | -0.17% | 5,810 | 5,820 | 5,780 | 5,531 |