조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,510 | ▼ 340 | -5.81% | 5,960 | 5,960 | 5,480 | 101,678 |
| 26.05.14 | 5,850 | ▲ 250 | +4.46% | 5,750 | 5,850 | 5,630 | 67,548 |
| 26.05.13 | 5,600 | ▼ 30 | -0.53% | 5,600 | 5,710 | 5,490 | 71,327 |
| 26.05.12 | 5,630 | ▼ 520 | -8.46% | 6,130 | 6,130 | 5,500 | 299,938 |
| 26.05.11 | 6,150 | ▼ 130 | -2.07% | 6,860 | 6,890 | 6,150 | 273,352 |
| 26.05.08 | 6,280 | ▲ 20 | +0.32% | 6,250 | 6,380 | 6,040 | 91,861 |
| 26.05.07 | 6,260 | ▼ 210 | -3.25% | 6,960 | 6,960 | 5,970 | 182,840 |
| 26.05.06 | 6,470 | ▲ 600 | +10.22% | 5,880 | 6,710 | 5,820 | 684,222 |
| 26.05.04 | 5,870 | ▼ 10 | -0.17% | 5,880 | 5,940 | 5,760 | 92,184 |
| 26.04.30 | 5,880 | ▼ 110 | -1.84% | 6,000 | 6,000 | 5,870 | 78,436 |
| 26.04.29 | 5,990 | ▼ 40 | -0.66% | 5,910 | 6,000 | 5,880 | 48,164 |
| 26.04.28 | 6,030 | ▲ 130 | +2.20% | 5,900 | 6,030 | 5,810 | 76,484 |
| 26.04.27 | 5,900 | - 0 | 0.00% | 6,000 | 6,070 | 5,800 | 113,812 |
| 26.04.24 | 5,900 | ▲ 10 | +0.17% | 5,990 | 5,990 | 5,750 | 61,290 |
| 26.04.23 | 5,890 | ▼ 140 | -2.32% | 6,200 | 6,290 | 5,880 | 172,119 |
| 26.04.22 | 6,030 | ▲ 280 | +4.87% | 5,750 | 6,180 | 5,750 | 294,548 |
| 26.04.21 | 5,750 | ▼ 80 | -1.37% | 5,800 | 5,990 | 5,740 | 80,734 |
| 26.04.20 | 5,830 | ▲ 40 | +0.69% | 5,920 | 6,000 | 5,710 | 99,687 |
| 26.04.17 | 5,790 | ▲ 120 | +2.12% | 5,670 | 5,840 | 5,610 | 95,630 |
| 26.04.16 | 5,670 | ▲ 80 | +1.43% | 5,630 | 5,800 | 5,470 | 78,813 |