조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,995 | ▲ 5 | +0.13% | 4,065 | 4,130 | 3,990 | 10,683 |
| 26.10.13 | 3,990 | ▼ 215 | -5.11% | 4,110 | 4,130 | 3,930 | 29,676 |
| 26.10.12 | 4,205 | ▼ 5 | -0.12% | 4,195 | 4,205 | 4,060 | 20,653 |
| 26.10.08 | 4,210 | ▲ 15 | +0.36% | 4,250 | 4,250 | 4,095 | 6,673 |
| 26.10.07 | 4,195 | ▲ 15 | +0.36% | 4,245 | 4,245 | 4,120 | 6,534 |
| 26.10.06 | 4,180 | ▲ 15 | +0.36% | 4,200 | 4,245 | 4,150 | 10,263 |
| 26.10.02 | 4,165 | ▲ 55 | +1.34% | 4,150 | 4,350 | 4,100 | 16,829 |
| 26.10.01 | 4,110 | ▲ 20 | +0.49% | 4,110 | 4,140 | 4,070 | 13,396 |
| 26.09.30 | 4,090 | ▲ 10 | +0.25% | 4,080 | 4,160 | 4,055 | 7,534 |
| 26.09.29 | 4,080 | ▼ 50 | -1.21% | 4,065 | 4,125 | 3,980 | 8,398 |
| 26.09.28 | 4,130 | - 0 | 0.00% | 4,130 | 4,200 | 4,085 | 9,148 |
| 26.09.23 | 4,130 | ▲ 15 | +0.36% | 4,200 | 4,200 | 4,055 | 11,106 |
| 26.09.22 | 4,115 | ▲ 25 | +0.61% | 4,065 | 4,245 | 4,065 | 10,579 |
| 26.09.21 | 4,090 | ▼ 15 | -0.37% | 4,105 | 4,200 | 4,035 | 7,365 |
| 26.09.18 | 4,105 | ▲ 20 | +0.49% | 4,095 | 4,185 | 4,065 | 8,421 |
| 26.09.17 | 4,085 | ▲ 15 | +0.37% | 4,150 | 4,150 | 4,050 | 2,941 |
| 26.09.16 | 4,070 | ▼ 45 | -1.09% | 4,210 | 4,210 | 4,030 | 7,248 |
| 26.09.15 | 4,115 | ▼ 120 | -2.83% | 4,235 | 4,240 | 4,115 | 7,206 |
| 26.09.14 | 4,235 | ▼ 125 | -2.87% | 4,360 | 4,360 | 4,205 | 4,131 |
| 26.09.11 | 4,360 | ▼ 25 | -0.57% | 4,430 | 4,475 | 4,345 | 4,077 |