조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,740 | - 0 | 0.00% | 4,870 | 4,870 | 4,620 | 24,871 |
| 26.06.15 | 4,740 | ▲ 160 | +3.49% | 4,850 | 5,000 | 4,570 | 70,700 |
| 26.06.12 | 4,580 | ▲ 105 | +2.35% | 4,490 | 4,855 | 4,490 | 30,473 |
| 26.06.11 | 4,475 | ▲ 165 | +3.83% | 4,400 | 4,540 | 4,220 | 30,462 |
| 26.06.10 | 4,310 | ▼ 170 | -3.79% | 4,660 | 4,660 | 4,300 | 26,199 |
| 26.06.09 | 4,480 | ▲ 325 | +7.82% | 4,210 | 4,640 | 4,210 | 34,027 |
| 26.06.08 | 4,155 | ▼ 345 | -7.67% | 4,465 | 4,500 | 4,110 | 86,629 |
| 26.06.05 | 4,500 | ▼ 205 | -4.36% | 4,705 | 4,705 | 4,500 | 62,452 |
| 26.06.04 | 4,705 | ▼ 45 | -0.95% | 4,750 | 4,970 | 4,705 | 33,342 |
| 26.06.02 | 4,750 | ▼ 260 | -5.19% | 5,010 | 5,010 | 4,700 | 109,795 |
| 26.06.01 | 5,010 | ▼ 60 | -1.18% | 5,070 | 5,490 | 4,980 | 144,695 |
| 26.05.29 | 5,070 | ▼ 110 | -2.12% | 5,250 | 5,270 | 4,880 | 95,034 |
| 26.05.28 | 5,180 | ▲ 70 | +1.37% | 5,110 | 5,700 | 4,990 | 49,331 |
| 26.05.27 | 5,110 | ▼ 230 | -4.31% | 5,440 | 5,440 | 5,060 | 77,881 |
| 26.05.26 | 5,340 | ▼ 170 | -3.09% | 5,530 | 5,760 | 5,340 | 54,925 |
| 26.05.22 | 5,510 | ▲ 220 | +4.16% | 5,300 | 5,560 | 5,300 | 33,810 |
| 26.05.21 | 5,290 | ▲ 220 | +4.34% | 5,220 | 5,470 | 5,220 | 30,232 |
| 26.05.20 | 5,070 | ▼ 170 | -3.24% | 5,370 | 5,370 | 5,000 | 46,575 |
| 26.05.19 | 5,240 | ▼ 250 | -4.55% | 5,490 | 5,490 | 5,160 | 73,399 |
| 26.05.18 | 5,490 | ▼ 20 | -0.36% | 5,510 | 5,700 | 5,250 | 77,369 |