조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 4,250 | ▼ 50 | -1.16% | 4,305 | 4,320 | 4,105 | 602,808 |
| 26.05.26 | 4,300 | ▲ 40 | +0.94% | 4,350 | 4,405 | 4,270 | 527,468 |
| 26.05.22 | 4,260 | ▼ 75 | -1.73% | 4,300 | 4,490 | 4,225 | 1,066,722 |
| 26.05.21 | 4,335 | ▲ 575 | +15.29% | 3,950 | 4,445 | 3,905 | 1,956,856 |
| 26.05.20 | 3,760 | ▼ 165 | -4.20% | 3,835 | 3,915 | 3,710 | 566,071 |
| 26.05.19 | 3,925 | ▼ 110 | -2.73% | 4,025 | 4,160 | 3,870 | 583,311 |
| 26.05.18 | 4,035 | ▲ 15 | +0.37% | 3,955 | 4,080 | 3,840 | 505,571 |
| 26.05.15 | 4,020 | ▼ 265 | -6.18% | 4,295 | 4,300 | 3,950 | 670,719 |
| 26.05.14 | 4,285 | ▲ 90 | +2.15% | 4,220 | 4,465 | 4,185 | 1,141,659 |
| 26.05.13 | 4,195 | ▼ 125 | -2.89% | 4,300 | 4,410 | 4,185 | 603,452 |
| 26.05.12 | 4,320 | ▼ 165 | -3.68% | 4,530 | 4,595 | 4,255 | 863,186 |
| 26.05.11 | 4,485 | ▼ 90 | -1.97% | 4,600 | 4,720 | 4,485 | 1,002,527 |
| 26.05.08 | 4,575 | ▼ 65 | -1.40% | 4,645 | 4,865 | 4,565 | 1,783,009 |
| 26.05.07 | 4,640 | ▼ 80 | -1.69% | 4,730 | 4,745 | 4,605 | 846,837 |
| 26.05.06 | 4,720 | ▼ 95 | -1.97% | 4,865 | 4,900 | 4,700 | 2,792 |
| 26.05.04 | 4,815 | ▼ 145 | -2.92% | 4,965 | 5,030 | 4,800 | 1,225,618 |
| 26.04.30 | 4,960 | ▼ 210 | -4.06% | 5,200 | 5,710 | 4,955 | 9,127,419 |
| 26.04.29 | 5,170 | ▲ 235 | +4.76% | 4,970 | 5,390 | 4,965 | 4,861,061 |
| 26.04.28 | 4,935 | ▲ 15 | +0.30% | 4,955 | 4,990 | 4,885 | 635,878 |
| 26.04.27 | 4,920 | ▲ 20 | +0.41% | 4,910 | 4,995 | 4,905 | 981,150 |