조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 2,795 | ▼ 125 | -4.28% | 2,910 | 3,010 | 2,720 | 888,185 |
| 26.06.24 | 2,920 | ▼ 45 | -1.52% | 2,965 | 3,050 | 2,880 | 487,708 |
| 26.06.23 | 2,965 | ▼ 100 | -3.26% | 3,045 | 3,110 | 2,955 | 730,440 |
| 26.06.22 | 3,065 | ▼ 75 | -2.39% | 3,100 | 3,185 | 3,060 | 407,286 |
| 26.06.19 | 3,140 | ▼ 60 | -1.88% | 3,210 | 3,240 | 3,070 | 774,602 |
| 26.06.18 | 3,200 | ▼ 150 | -4.48% | 3,350 | 3,365 | 3,190 | 693,545 |
| 26.06.17 | 3,350 | ▲ 70 | +2.13% | 3,285 | 3,465 | 3,215 | 1,064,893 |
| 26.06.16 | 3,280 | ▲ 60 | +1.86% | 3,220 | 3,335 | 3,205 | 624,679 |
| 26.06.15 | 3,220 | ▼ 60 | -1.83% | 3,360 | 3,460 | 3,065 | 2,050,558 |
| 26.06.12 | 3,280 | ▼ 105 | -3.10% | 3,480 | 3,570 | 3,255 | 1,904,092 |
| 26.06.11 | 3,385 | ▲ 55 | +1.65% | 3,250 | 3,425 | 3,250 | 350,477 |
| 26.06.10 | 3,330 | ▼ 75 | -2.20% | 3,345 | 3,475 | 3,255 | 489,698 |
| 26.06.09 | 3,405 | ▲ 120 | +3.65% | 3,290 | 3,485 | 3,290 | 554,178 |
| 26.06.08 | 3,285 | ▼ 410 | -11.10% | 3,330 | 3,535 | 3,260 | 832,384 |
| 26.06.05 | 3,695 | ▼ 155 | -4.03% | 3,755 | 3,775 | 3,600 | 549,693 |
| 26.06.04 | 3,850 | ▼ 15 | -0.39% | 3,730 | 4,035 | 3,730 | 930,224 |
| 26.06.02 | 3,865 | ▼ 115 | -2.89% | 3,910 | 3,950 | 3,755 | 763,242 |
| 26.06.01 | 3,980 | ▼ 130 | -3.16% | 4,110 | 4,150 | 3,935 | 916,814 |
| 26.05.29 | 4,110 | ▼ 55 | -1.32% | 4,355 | 4,550 | 4,095 | 1,372,958 |
| 26.05.28 | 4,165 | ▼ 85 | -2.00% | 4,290 | 4,830 | 4,055 | 6,178,419 |