조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 2,735 | ▼ 30 | -1.08% | 2,705 | 2,755 | 2,660 | 129,552 |
| 26.10.22 | 2,765 | ▼ 10 | -0.36% | 2,830 | 2,880 | 2,725 | 341,381 |
| 26.10.21 | 2,775 | ▼ 35 | -1.25% | 2,815 | 2,860 | 2,730 | 79,775 |
| 26.10.20 | 2,810 | ▼ 40 | -1.40% | 2,850 | 2,885 | 2,755 | 67,679 |
| 26.10.19 | 2,850 | ▲ 80 | +2.89% | 2,740 | 2,850 | 2,720 | 88,913 |
| 26.10.16 | 2,770 | ▲ 55 | +2.03% | 2,740 | 2,845 | 2,720 | 180,191 |
| 26.10.15 | 2,715 | ▼ 220 | -7.50% | 2,810 | 2,930 | 2,665 | 264,243 |
| 26.10.14 | 2,935 | ▼ 5 | -0.17% | 2,920 | 3,020 | 2,895 | 91,447 |
| 26.10.13 | 2,940 | ▲ 30 | +1.03% | 2,895 | 2,975 | 2,820 | 186,254 |
| 26.10.12 | 2,910 | ▼ 135 | -4.43% | 3,050 | 3,070 | 2,910 | 134,584 |
| 26.10.08 | 3,045 | ▼ 95 | -3.03% | 3,180 | 3,180 | 3,040 | 91,086 |
| 26.10.07 | 3,140 | ▼ 110 | -3.38% | 3,250 | 3,260 | 3,020 | 161,091 |
| 26.10.06 | 3,250 | ▲ 60 | +1.88% | 3,220 | 3,270 | 3,190 | 196,335 |
| 26.10.02 | 3,190 | ▲ 35 | +1.11% | 3,130 | 3,215 | 3,130 | 156,096 |
| 26.10.01 | 3,155 | ▲ 60 | +1.94% | 3,060 | 3,170 | 3,050 | 159,729 |
| 26.09.30 | 3,095 | ▲ 5 | +0.16% | 3,085 | 3,140 | 3,065 | 106,441 |
| 26.09.29 | 3,090 | ▼ 65 | -2.06% | 3,115 | 3,245 | 3,030 | 234,590 |
| 26.09.28 | 3,155 | ▲ 135 | +4.47% | 3,020 | 3,160 | 3,010 | 285,211 |
| 26.09.23 | 3,020 | - 0 | 0.00% | 3,025 | 3,080 | 3,010 | 100,210 |
| 26.09.22 | 3,020 | ▲ 5 | +0.17% | 3,045 | 3,135 | 3,010 | 202,034 |