조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,130 | ▼ 10 | -0.16% | 6,470 | 7,000 | 6,050 | 4,190,450 |
| 26.05.14 | 6,140 | ▲ 30 | +0.49% | 6,110 | 6,260 | 6,030 | 801,647 |
| 26.05.13 | 6,110 | ▼ 200 | -3.17% | 6,310 | 6,370 | 6,080 | 1,041,105 |
| 26.05.12 | 6,310 | ▼ 200 | -3.07% | 6,530 | 6,720 | 6,190 | 1,174,183 |
| 26.05.11 | 6,510 | ▼ 80 | -1.21% | 6,770 | 6,780 | 6,510 | 2,088 |
| 26.05.08 | 6,590 | ▼ 120 | -1.79% | 6,710 | 6,760 | 6,500 | 807,740 |
| 26.05.07 | 6,710 | ▼ 270 | -3.87% | 7,010 | 7,010 | 6,660 | 1,304,101 |
| 26.05.06 | 6,980 | ▲ 240 | +3.56% | 6,950 | 7,360 | 6,930 | 3,622,288 |
| 26.05.04 | 6,740 | ▲ 250 | +3.85% | 6,600 | 6,820 | 6,600 | 409 |
| 26.04.30 | 6,490 | ▼ 290 | -4.28% | 6,730 | 6,760 | 6,490 | 6,337 |
| 26.04.29 | 6,780 | ▲ 50 | +0.74% | 6,730 | 6,810 | 6,620 | 767,068 |
| 26.04.28 | 6,730 | ▼ 70 | -1.03% | 6,790 | 6,830 | 6,690 | 842,774 |
| 26.04.27 | 6,800 | - 0 | 0.00% | 6,840 | 6,930 | 6,750 | 825,409 |
| 26.04.24 | 6,800 | ▼ 10 | -0.15% | 6,810 | 6,860 | 6,760 | 537,996 |
| 26.04.23 | 6,810 | ▼ 40 | -0.58% | 7,020 | 7,090 | 6,710 | 1,274,455 |
| 26.04.22 | 6,850 | ▲ 90 | +1.33% | 6,720 | 6,850 | 6,620 | 756,833 |
| 26.04.21 | 6,760 | ▲ 20 | +0.30% | 6,810 | 6,880 | 6,730 | 601,862 |
| 26.04.20 | 6,740 | ▼ 110 | -1.61% | 6,800 | 6,890 | 6,680 | 745,544 |
| 26.04.17 | 6,850 | ▼ 80 | -1.15% | 6,950 | 6,990 | 6,780 | 732,416 |
| 26.04.16 | 6,930 | ▲ 150 | +2.21% | 6,880 | 7,010 | 6,810 | 1,202,597 |