조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,540 | ▼ 120 | -2.12% | 5,670 | 5,850 | 5,460 | 935,565 |
| 26.10.13 | 5,660 | ▼ 140 | -2.41% | 5,530 | 5,680 | 5,450 | 1,183,587 |
| 26.10.12 | 5,800 | ▼ 90 | -1.53% | 5,890 | 5,950 | 5,750 | 790,130 |
| 26.10.08 | 5,890 | ▼ 190 | -3.13% | 6,080 | 6,110 | 5,850 | 928,564 |
| 26.10.07 | 6,080 | ▼ 190 | -3.03% | 6,210 | 6,260 | 6,010 | 1,405,176 |
| 26.10.06 | 6,270 | ▼ 110 | -1.72% | 6,270 | 6,320 | 6,120 | 2,514,527 |
| 26.10.02 | 6,380 | ▲ 400 | +6.69% | 6,040 | 6,600 | 5,950 | 8,713,318 |
| 26.10.01 | 5,980 | ▲ 240 | +4.18% | 5,680 | 5,980 | 5,650 | 995,052 |
| 26.09.30 | 5,740 | ▼ 10 | -0.17% | 5,720 | 5,830 | 5,670 | 642,277 |
| 26.09.29 | 5,750 | ▼ 50 | -0.86% | 5,760 | 5,780 | 5,670 | 798,248 |
| 26.09.28 | 5,800 | ▼ 260 | -4.29% | 5,880 | 6,000 | 5,770 | 1,292,113 |
| 26.09.23 | 6,060 | ▲ 80 | +1.34% | 5,990 | 6,140 | 5,810 | 1,948,558 |
| 26.09.22 | 5,980 | ▲ 120 | +2.05% | 6,200 | 6,610 | 5,950 | 11,085,325 |
| 26.09.21 | 5,860 | ▲ 430 | +7.92% | 5,710 | 6,280 | 5,600 | 10,710,704 |
| 26.09.18 | 5,430 | ▲ 190 | +3.63% | 5,310 | 5,490 | 5,200 | 1,536,503 |
| 26.09.17 | 5,240 | ▲ 60 | +1.16% | 5,220 | 5,320 | 5,170 | 1,026,088 |
| 26.09.16 | 5,180 | ▼ 430 | -7.66% | 5,200 | 5,330 | 5,100 | 2,180,956 |
| 26.09.15 | 5,610 | ▲ 30 | +0.54% | 5,720 | 5,750 | 5,440 | 1,825,852 |
| 26.09.14 | 5,580 | ▲ 20 | +0.36% | 5,470 | 5,660 | 5,390 | 1,372,344 |
| 26.09.11 | 5,560 | ▼ 170 | -2.97% | 5,500 | 5,610 | 5,470 | 877,889 |