조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,810 | ▲ 100 | +1.75% | 5,730 | 5,890 | 5,710 | 540,801 |
| 26.06.15 | 5,710 | ▲ 230 | +4.20% | 5,610 | 5,830 | 5,600 | 580,883 |
| 26.06.12 | 5,480 | ▲ 240 | +4.58% | 5,350 | 5,620 | 5,290 | 819,406 |
| 26.06.11 | 5,240 | ▲ 40 | +0.77% | 5,100 | 5,240 | 5,000 | 800,468 |
| 26.06.10 | 5,200 | ▼ 270 | -4.94% | 5,310 | 5,450 | 5,050 | 860,923 |
| 26.06.09 | 5,470 | ▲ 310 | +6.01% | 5,160 | 5,660 | 5,160 | 938,492 |
| 26.06.08 | 5,160 | ▼ 420 | -7.53% | 5,380 | 5,380 | 5,090 | 1,215,837 |
| 26.06.05 | 5,580 | ▼ 290 | -4.94% | 5,780 | 5,920 | 5,550 | 888,835 |
| 26.06.04 | 5,870 | ▼ 110 | -1.84% | 5,890 | 6,010 | 5,740 | 708,912 |
| 26.06.02 | 5,980 | ▼ 90 | -1.48% | 5,980 | 5,990 | 5,620 | 1,057,401 |
| 26.06.01 | 6,070 | ▼ 40 | -0.65% | 6,120 | 6,310 | 5,970 | 1,534,757 |
| 26.05.29 | 6,110 | ▲ 220 | +3.74% | 5,980 | 6,270 | 5,810 | 1,223,095 |
| 26.05.28 | 5,890 | - 0 | 0.00% | 5,880 | 6,050 | 5,680 | 1,024,756 |
| 26.05.27 | 5,890 | ▼ 360 | -5.76% | 6,170 | 6,250 | 5,880 | 1,032,706 |
| 26.05.26 | 6,250 | ▼ 30 | -0.48% | 6,360 | 6,480 | 6,230 | 918,153 |
| 26.05.22 | 6,280 | ▲ 190 | +3.12% | 6,130 | 6,380 | 6,090 | 822,893 |
| 26.05.21 | 6,090 | ▲ 260 | +4.46% | 6,120 | 6,300 | 6,060 | 1,057,706 |
| 26.05.20 | 5,830 | ▼ 180 | -3.00% | 5,960 | 6,010 | 5,800 | 805,219 |
| 26.05.19 | 6,010 | ▼ 210 | -3.38% | 6,220 | 6,350 | 5,990 | 869,874 |
| 26.05.18 | 6,220 | ▲ 90 | +1.47% | 6,130 | 6,460 | 5,960 | 1,381,059 |