조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,620 | ▼ 540 | -5.90% | 9,300 | 9,400 | 8,610 | 563,642 |
| 26.05.14 | 9,160 | ▲ 80 | +0.88% | 9,110 | 9,270 | 8,940 | 339,826 |
| 26.05.13 | 9,080 | - 0 | 0.00% | 8,880 | 9,250 | 8,820 | 311,617 |
| 26.05.12 | 9,080 | ▼ 370 | -3.92% | 9,460 | 9,540 | 8,870 | 753,626 |
| 26.05.11 | 9,450 | ▼ 680 | -6.71% | 10,000 | 10,000 | 9,420 | 932,256 |
| 26.05.08 | 10,130 | ▼ 300 | -2.88% | 9,980 | 10,170 | 9,810 | 1,564,412 |
| 26.05.07 | 10,430 | ▲ 1,330 | +14.62% | 9,420 | 11,320 | 9,220 | 12,150,231 |
| 26.05.06 | 9,100 | ▼ 220 | -2.36% | 9,400 | 9,400 | 9,040 | 333,355 |
| 26.05.04 | 9,320 | ▲ 120 | +1.30% | 9,230 | 9,510 | 9,230 | 296,582 |
| 26.04.30 | 9,200 | ▼ 210 | -2.23% | 9,430 | 9,440 | 9,160 | 240,535 |
| 26.04.29 | 9,410 | - 0 | 0.00% | 9,410 | 9,420 | 9,210 | 247,451 |
| 26.04.28 | 9,410 | ▲ 40 | +0.43% | 9,460 | 9,630 | 9,270 | 475,473 |
| 26.04.27 | 9,370 | ▲ 110 | +1.19% | 9,340 | 9,380 | 9,180 | 203,670 |
| 26.04.24 | 9,260 | ▲ 60 | +0.65% | 9,190 | 9,320 | 9,170 | 156,402 |
| 26.04.23 | 9,200 | ▼ 40 | -0.43% | 9,250 | 9,310 | 9,010 | 281,014 |
| 26.04.22 | 9,240 | ▼ 280 | -2.94% | 9,400 | 9,400 | 9,140 | 403,478 |
| 26.04.21 | 9,520 | ▲ 180 | +1.93% | 9,460 | 9,640 | 9,360 | 486,807 |
| 26.04.20 | 9,340 | ▼ 120 | -1.27% | 9,360 | 9,440 | 9,240 | 312,143 |
| 26.04.17 | 9,460 | ▲ 100 | +1.07% | 9,420 | 9,530 | 9,240 | 392,409 |
| 26.04.16 | 9,360 | ▼ 40 | -0.43% | 9,460 | 9,620 | 9,240 | 438,450 |