조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,010 | ▼ 10 | -0.17% | 6,070 | 6,230 | 6,000 | 25,760 |
| 26.10.13 | 6,020 | ▼ 30 | -0.50% | 5,900 | 6,160 | 5,820 | 46,717 |
| 26.10.12 | 6,050 | ▼ 180 | -2.89% | 6,150 | 6,350 | 6,040 | 64,179 |
| 26.10.08 | 6,230 | ▼ 100 | -1.58% | 6,310 | 6,420 | 6,200 | 55,397 |
| 26.10.07 | 6,330 | ▼ 230 | -3.51% | 6,520 | 6,580 | 6,310 | 75,111 |
| 26.10.06 | 6,560 | ▼ 60 | -0.91% | 6,570 | 6,640 | 6,550 | 62,989 |
| 26.10.02 | 6,620 | - 0 | 0.00% | 6,620 | 6,680 | 6,580 | 51,050 |
| 26.10.01 | 6,620 | ▲ 70 | +1.07% | 6,550 | 6,630 | 6,500 | 27,924 |
| 26.09.30 | 6,550 | - 0 | 0.00% | 6,510 | 6,650 | 6,500 | 30,698 |
| 26.09.29 | 6,550 | ▼ 120 | -1.80% | 6,620 | 6,670 | 6,470 | 70,519 |
| 26.09.28 | 6,670 | - 0 | 0.00% | 6,610 | 6,800 | 6,600 | 24,063 |
| 26.09.23 | 6,670 | ▼ 130 | -1.91% | 6,820 | 7,000 | 6,670 | 60,812 |
| 26.09.22 | 6,800 | ▲ 60 | +0.89% | 6,750 | 6,870 | 6,720 | 50,596 |
| 26.09.21 | 6,740 | - 0 | 0.00% | 6,720 | 6,750 | 6,640 | 36,296 |
| 26.09.18 | 6,740 | ▲ 50 | +0.75% | 6,710 | 6,770 | 6,660 | 31,915 |
| 26.09.17 | 6,690 | ▲ 150 | +2.29% | 6,620 | 6,860 | 6,580 | 134,216 |
| 26.09.16 | 6,540 | ▼ 100 | -1.51% | 6,670 | 6,690 | 6,540 | 17,063 |
| 26.09.15 | 6,640 | ▲ 20 | +0.30% | 6,620 | 6,730 | 6,550 | 15,509 |
| 26.09.14 | 6,620 | ▼ 80 | -1.19% | 6,650 | 6,670 | 6,510 | 30,661 |
| 26.09.11 | 6,700 | ▼ 90 | -1.33% | 6,700 | 6,840 | 6,610 | 35,233 |