조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,340 | ▲ 160 | +1.96% | 8,200 | 8,830 | 8,000 | 496,742 |
| 26.06.15 | 8,180 | ▲ 60 | +0.74% | 8,700 | 8,700 | 8,180 | 382,167 |
| 26.06.12 | 8,120 | ▲ 530 | +6.98% | 8,300 | 8,500 | 8,030 | 326,244 |
| 26.06.11 | 7,590 | ▼ 20 | -0.26% | 7,510 | 7,670 | 7,450 | 102,680 |
| 26.06.10 | 7,610 | ▼ 60 | -0.78% | 7,520 | 7,840 | 7,440 | 188,818 |
| 26.06.09 | 7,670 | ▲ 360 | +4.92% | 7,400 | 7,850 | 7,400 | 186,941 |
| 26.06.08 | 7,310 | ▼ 670 | -8.40% | 7,500 | 7,740 | 7,300 | 241,175 |
| 26.06.05 | 7,980 | ▼ 10 | -0.13% | 8,000 | 8,180 | 7,750 | 189,112 |
| 26.06.04 | 7,990 | ▼ 60 | -0.75% | 8,030 | 8,250 | 7,990 | 132,985 |
| 26.06.02 | 8,050 | ▲ 30 | +0.37% | 8,010 | 8,210 | 7,600 | 231,657 |
| 26.06.01 | 8,020 | ▼ 700 | -8.03% | 8,220 | 8,400 | 7,930 | 290,394 |
| 26.05.29 | 8,720 | ▲ 600 | +7.39% | 8,380 | 8,720 | 8,030 | 334,754 |
| 26.05.28 | 8,120 | ▼ 310 | -3.68% | 8,390 | 8,390 | 7,870 | 284,351 |
| 26.05.27 | 8,430 | ▼ 180 | -2.09% | 8,620 | 8,650 | 8,290 | 235,252 |
| 26.05.26 | 8,610 | ▼ 40 | -0.46% | 8,870 | 8,950 | 8,570 | 274,309 |
| 26.05.22 | 8,650 | ▲ 310 | +3.72% | 8,590 | 8,690 | 8,400 | 196,205 |
| 26.05.21 | 8,340 | ▲ 390 | +4.91% | 8,290 | 8,470 | 8,210 | 218,336 |
| 26.05.20 | 7,950 | ▼ 250 | -3.05% | 8,140 | 8,210 | 7,800 | 257,015 |
| 26.05.19 | 8,200 | ▼ 190 | -2.26% | 8,390 | 8,550 | 8,030 | 228,329 |
| 26.05.18 | 8,390 | ▼ 230 | -2.67% | 8,510 | 8,530 | 8,010 | 340,366 |