조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 91,700 | ▼ 1,800 | -1.93% | 93,700 | 95,600 | 89,200 | 150,178 |
| 26.05.14 | 93,500 | ▲ 8,400 | +9.87% | 84,900 | 94,200 | 84,900 | 191,448 |
| 26.05.13 | 85,100 | ▼ 2,400 | -2.74% | 87,000 | 88,300 | 84,800 | 100,246 |
| 26.05.12 | 87,500 | ▼ 2,000 | -2.23% | 89,900 | 91,500 | 85,400 | 134,287 |
| 26.05.11 | 89,500 | ▼ 2,700 | -2.93% | 92,400 | 92,400 | 89,100 | 82,493 |
| 26.05.08 | 92,200 | ▼ 100 | -0.11% | 92,700 | 93,000 | 91,100 | 76,401 |
| 26.05.07 | 92,300 | ▲ 100 | +0.11% | 93,100 | 97,400 | 92,000 | 89,396 |
| 26.05.06 | 92,200 | ▼ 4,600 | -4.75% | 97,900 | 97,900 | 91,600 | 157,846 |
| 26.05.04 | 96,800 | ▲ 200 | +0.21% | 97,100 | 100,400 | 95,200 | 102,197 |
| 26.04.30 | 96,600 | ▼ 900 | -0.92% | 100,100 | 102,600 | 96,400 | 146,749 |
| 26.04.29 | 97,500 | ▲ 1,400 | +1.46% | 98,000 | 98,700 | 96,100 | 85,316 |
| 26.04.28 | 96,100 | ▲ 3,400 | +3.67% | 93,200 | 99,400 | 93,200 | 179,052 |
| 26.04.27 | 92,700 | ▼ 500 | -0.54% | 93,900 | 94,500 | 92,600 | 82,345 |
| 26.04.24 | 93,200 | ▲ 500 | +0.54% | 91,800 | 94,600 | 91,700 | 63,672 |
| 26.04.23 | 92,700 | - 0 | 0.00% | 93,800 | 95,000 | 91,300 | 75,511 |
| 26.04.22 | 92,700 | ▲ 500 | +0.54% | 91,500 | 93,900 | 91,500 | 103,452 |
| 26.04.21 | 92,200 | ▼ 800 | -0.86% | 93,800 | 94,500 | 91,600 | 78,935 |
| 26.04.20 | 93,000 | ▼ 1,700 | -1.80% | 94,900 | 94,900 | 92,800 | 74,817 |
| 26.04.17 | 94,700 | ▼ 2,300 | -2.37% | 97,700 | 98,100 | 94,000 | 136,157 |
| 26.04.16 | 97,000 | ▲ 6,100 | +6.71% | 91,700 | 97,800 | 91,700 | 171,754 |