조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 82,800 | ▲ 1,600 | +1.97% | 81,600 | 83,150 | 81,200 | 61,659 |
| 26.06.15 | 81,200 | ▼ 2,400 | -2.87% | 83,700 | 84,600 | 77,200 | 107,964 |
| 26.06.12 | 83,600 | ▼ 5,200 | -5.86% | 88,000 | 88,000 | 82,300 | 194,570 |
| 26.06.11 | 88,800 | ▲ 15,500 | +21.15% | 71,300 | 88,800 | 71,300 | 537,040 |
| 26.06.10 | 73,300 | - 0 | 0.00% | 71,500 | 74,100 | 71,500 | 68,049 |
| 26.06.09 | 73,300 | ▲ 2,200 | +3.09% | 70,500 | 76,700 | 70,500 | 137,914 |
| 26.06.08 | 71,100 | ▼ 3,300 | -4.44% | 71,900 | 73,700 | 69,800 | 101,848 |
| 26.06.05 | 74,400 | ▼ 4,300 | -5.46% | 77,500 | 77,900 | 74,200 | 87,601 |
| 26.06.04 | 78,700 | ▲ 400 | +0.51% | 78,300 | 80,000 | 75,000 | 99,082 |
| 26.06.02 | 78,300 | ▼ 1,400 | -1.76% | 78,500 | 79,300 | 76,800 | 124,248 |
| 26.06.01 | 79,700 | - 0 | 0.00% | 79,700 | 81,600 | 77,000 | 115,304 |
| 26.05.29 | 79,700 | ▼ 1,500 | -1.85% | 81,200 | 81,200 | 77,600 | 270,953 |
| 26.05.28 | 81,200 | ▼ 2,400 | -2.87% | 84,100 | 84,100 | 78,700 | 125,361 |
| 26.05.27 | 83,600 | ▼ 2,800 | -3.24% | 85,800 | 87,000 | 83,100 | 92,696 |
| 26.05.26 | 86,400 | ▼ 1,800 | -2.04% | 89,000 | 89,500 | 85,600 | 95,632 |
| 26.05.22 | 88,200 | ▲ 3,400 | +4.01% | 85,500 | 90,200 | 85,500 | 88,311 |
| 26.05.21 | 84,800 | ▲ 400 | +0.47% | 85,200 | 88,500 | 84,400 | 83,189 |
| 26.05.20 | 84,400 | ▼ 6,100 | -6.74% | 89,100 | 90,500 | 83,000 | 124,960 |
| 26.05.19 | 90,500 | ▲ 3,100 | +3.55% | 88,700 | 91,800 | 87,600 | 154,678 |
| 26.05.18 | 87,400 | ▼ 4,300 | -4.69% | 90,300 | 90,300 | 84,700 | 93,390 |