조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 79,500 | ▲ 1,400 | +1.79% | 77,400 | 80,600 | 77,300 | 107,511 |
| 26.10.13 | 78,100 | ▲ 2,100 | +2.76% | 74,500 | 78,400 | 74,200 | 89,510 |
| 26.10.12 | 76,000 | ▼ 1,500 | -1.94% | 76,800 | 79,100 | 75,000 | 90,476 |
| 26.10.08 | 77,500 | ▼ 1,500 | -1.90% | 79,500 | 79,600 | 76,100 | 59,219 |
| 26.10.07 | 79,000 | ▲ 800 | +1.02% | 77,400 | 81,400 | 77,400 | 76,672 |
| 26.10.06 | 78,200 | ▼ 1,000 | -1.26% | 78,800 | 80,700 | 77,700 | 61,907 |
| 26.10.02 | 79,200 | ▲ 1,500 | +1.93% | 77,400 | 79,700 | 74,700 | 160,214 |
| 26.10.01 | 77,700 | ▼ 3,800 | -4.66% | 81,400 | 81,700 | 77,000 | 152,449 |
| 26.09.30 | 81,500 | ▼ 2,300 | -2.74% | 83,800 | 84,400 | 81,500 | 78,642 |
| 26.09.29 | 83,800 | ▲ 1,500 | +1.82% | 82,400 | 84,000 | 81,500 | 108,531 |
| 26.09.28 | 82,300 | ▼ 300 | -0.36% | 82,700 | 83,500 | 81,200 | 112,587 |
| 26.09.23 | 82,600 | ▲ 1,000 | +1.23% | 81,900 | 84,200 | 80,800 | 99,967 |
| 26.09.22 | 81,600 | ▼ 2,000 | -2.39% | 84,300 | 84,700 | 81,100 | 126,721 |
| 26.09.21 | 83,600 | ▲ 2,900 | +3.59% | 80,900 | 84,700 | 80,500 | 99,966 |
| 26.09.18 | 80,700 | ▼ 1,000 | -1.22% | 83,200 | 83,500 | 80,600 | 139,619 |
| 26.09.17 | 81,700 | ▼ 5,300 | -6.09% | 88,400 | 88,400 | 81,500 | 148,254 |
| 26.09.16 | 87,000 | ▼ 500 | -0.57% | 86,700 | 91,000 | 86,200 | 110,938 |
| 26.09.15 | 87,500 | ▼ 500 | -0.57% | 86,600 | 90,500 | 86,500 | 107,551 |
| 26.09.14 | 88,000 | ▲ 4,000 | +4.76% | 82,000 | 88,600 | 81,900 | 176,282 |
| 26.09.11 | 84,000 | ▲ 3,100 | +3.83% | 78,300 | 85,600 | 78,200 | 162,213 |